安集 (6477)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.35
漲幅
-0.92%
成交量
342張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	38.45	0	0.00	37.70	1	930	0.11%
2024/04/18	0	0.00	10	38.57	38.20	-10	929	-1.08%
2024/04/16	10	36.65	63	37.00	37.20	-53	918	-5.77%
2024/04/15	0	0.00	1	39.10	38.85	-1	901	-0.11%
2024/04/11	0	0.00	1	40.00	39.70	-1	884	-0.11%
2024/04/10	5	39.89	4	40.50	39.60	1	871	0.11%
2024/04/09	0	0.00	1	38.80	38.95	-1	849	-0.12%
2024/04/03	61	39.19	1	39.05	39.05	60	831	7.21%
2024/04/02	1	40.15	2	39.85	39.90	-1	822	-0.12%
2024/03/29	1	41.35	1	40.75	40.60	0	809	0.00%
2024/03/28	0	0.00	1	40.86	40.80	-1	799	-0.13%
2024/03/27	3	40.57	0	0.00	40.45	3	789	0.38%
2024/03/26	1	41.60	22	41.26	41.35	-21	781	-2.69%
2024/03/25	0	0.00	41	40.95	40.85	-41	798	-5.14%
2024/03/22	4	41.74	5	41.91	40.85	-1	790	-0.13%
2024/03/21	5	41.75	2	40.95	42.35	3	732	0.41%
2024/03/20	1	39.00	0	0.00	38.55	1	644	0.16%
2024/03/18	1	39.50	0	0.00	39.55	1	648	0.15%
2024/03/12	4	39.90	3	40.60	39.90	1	625	0.16%
2024/03/11	0	0.00	1	40.15	40.15	-1	614	-0.16%
2024/03/07	5	39.10	0	0.00	38.95	5	571	0.87%
2024/03/06	0	0.00	5	39.46	39.45	-5	572	-0.87%
2024/03/05	0	0.00	1	38.60	38.35	-1	565	-0.18%
2024/03/04	7	39.48	0	0.00	39.15	7	557	1.26%
2024/03/01	1	39.60	7	40.10	39.75	-6	547	-1.10%
2024/02/26	2	38.55	0	0.00	38.55	2	497	0.40%
2024/02/15	0	0.00	2	36.55	36.70	-2	476	-0.42%
2024/01/29	11	37.68	0	0.00	37.50	11	479	2.29%
2024/01/26	21	37.67	0	0.00	37.65	21	483	4.35%
2024/01/25	1	37.95	10	38.25	37.95	-9	483	-1.86%
2024/01/24	0	0.00	10	38.60	38.15	-10	489	-2.04%
2024/01/22	0	0.00	1	37.90	37.80	-1	536	-0.19%
2024/01/16	0	0.00	38	37.91	37.90	-38	540	-7.03%
2024/01/15	1	38.85	6	38.82	38.65	-5	543	-0.92%
2024/01/10	5	37.16	1	37.00	37.00	4	540	0.74%
2024/01/09	1	37.55	0	0.00	37.35	1	543	0.18%
2024/01/08	1	38.55	0.1	38.40	38.15	1	542	0.18%
2024/01/03	0	0.00	1	38.50	38.35	-1	572	-0.17%
2023/12/29	20	38.18	0	0.00	38.20	20	582	3.44%
2023/12/26	0	0.00	1	38.15	38.15	-1	590	-0.17%
2023/12/25	1	38.20	0	0.00	38.00	1	590	0.17%
2023/12/22	4	38.33	0	0.00	38.25	4	588	0.68%
2023/12/20	43	39.69	5	40.10	39.20	38	574	6.61%
2023/12/19	12	38.21	0	0.00	37.90	12	529	2.27%
2023/12/18	2	39.00	15	38.72	38.70	-13	528	-2.46%
2023/12/13	27	37.21	1	37.20	37.15	26	500	5.19%
2023/12/12	3	37.15	1	37.35	37.25	2	509	0.39%
2023/12/07	0.1	38.30	0	0.00	38.00	0.1	511	0.01%
2023/11/30	0	0.00	23	38.37	38.50	-23	505	-4.55%
2023/11/29	1	38.10	5	38.05	38.05	-4	501	-0.80%
2023/11/27	0	0.00	1	38.85	37.95	-1	504	-0.20%
2023/11/24	2	38.25	38	38.09	38.10	-36	496	-7.26%
2023/11/23	1	37.95	0	0.00	38.05	1	502	0.20%
2023/11/21	0	0.00	1	37.55	37.60	-1	504	-0.20%
2023/11/15	5	36.95	0	0.00	37.05	5	500	1.00%
2023/10/31	2	37.33	0	0.00	36.85	2	546	0.37%
2023/10/30	0	0.00	1	36.60	38.05	-1	539	-0.19%
2023/10/26	1	35.60	0	0.00	35.60	1	505	0.20%
2023/10/17	0	0.00	5	36.90	36.45	-5	537	-0.93%
2023/10/11	0	0.00	1	36.95	36.80	-1	581	-0.18%
2023/10/06	10	38.80	0	0.00	38.80	10	583	1.71%
2023/10/03	0	0.00	6	40.50	40.05	-6	603	-0.99%
2023/10/02	0	0.00	2	40.60	40.70	-2	617	-0.32%
2023/09/21	0	0.00	2	40.05	40.15	-2	678	-0.29%
2023/09/18	5	42.05	0	0.00	41.65	5	692	0.72%
2023/09/13	1	40.60	0	0.00	40.80	1	759	0.13%
2023/09/11	1	40.50	1	40.25	40.15	0	791	0.00%
2023/08/31	0	0.00	1	42.85	43.00	-1	908	-0.11%
2023/08/29	1	43.20	0	0.00	42.95	1	954	0.10%
2023/08/23	0	0.00	1	41.60	41.80	-1	1,005	-0.10%
2023/08/21	1	42.55	0	0.00	42.10	1	1,032	0.10%
2023/08/16	1	41.25	0	0.00	40.85	1	1,056	0.09%
2023/08/10	2	41.90	0	0.00	41.60	2	1,130	0.18%
2023/08/04	10	44.16	0	0.00	44.15	10	1,264	0.79%
2023/08/02	0	0.00	9	44.79	44.60	-9	1,368	-0.66%
2023/08/01	1	45.60	7	45.15	45.30	-6	1,384	-0.43%
2023/07/31	1	46.00	0	0.00	45.60	1	1,459	0.07%
2023/07/28	12	45.94	5	46.21	46.00	7	1,554	0.45%
2023/07/18	2	48.90	2	48.45	48.40	0	2,106	0.00%
2023/07/13	1	49.00	0	0.00	48.60	1	3,028	0.03%
2023/07/12	4	49.40	0	0.00	49.35	4	3,068	0.13%
2023/07/11	0	0.00	1	51.00	50.40	-1	3,136	-0.03%
2023/07/10	0	0.00	2	49.10	49.85	-2	3,302	-0.06%
2023/07/04	0	0.00	6.1	51.00	50.10	-6.1	3,911	-0.16%
2023/06/30	3	50.93	2	50.80	50.80	1	3,980	0.03%
2023/06/28	0	0.00	3	50.00	50.00	-3	4,016	-0.07%
2023/06/26	0	0.00	1	50.90	50.70	-1	4,067	-0.02%
2023/06/21	4	50.73	1	50.90	50.60	3	4,080	0.07%
2023/06/20	1	50.90	4	50.95	50.80	-3	4,090	-0.07%
2023/06/16	2	49.75	2	50.20	49.70	0	4,119	0.00%
2023/06/12	3	48.95	0	0.00	49.05	3	4,454	0.07%
2023/06/09	3	50.27	1	50.30	50.20	2	4,477	0.04%
2023/06/08	1	52.10	0	0.00	51.60	1	4,456	0.02%
2023/06/07	10	51.50	10	52.30	51.60	0	4,466	0.00%
2023/06/06	10	51.50	6	51.50	51.50	4	4,488	0.09%
2023/06/05	0	0.00	1	52.50	52.20	-1	4,500	-0.02%
2023/06/02	5	51.60	2	51.80	51.60	3	4,496	0.07%
2023/06/01	20	51.39	0	0.00	51.30	20	4,507	0.44%
2023/05/30	1	51.70	1	51.60	50.90	0	4,519	0.00%
2023/05/29	8	50.00	0	0.00	51.40	8	4,508	0.18%
2023/05/26	12	50.23	0	0.00	49.80	12	4,499	0.27%
2023/05/25	1	50.80	0	0.00	50.70	1	4,511	0.02%
2023/05/24	1	51.40	0	0.00	51.50	1	4,524	0.02%
2023/05/23	0	0.00	1	51.60	51.70	-1	4,529	-0.02%
2023/05/22	0	0.00	2	51.55	51.40	-2	4,537	-0.04%
2023/05/19	1	50.20	2	51.10	50.30	-1	4,549	-0.02%
2023/05/18	1	51.00	2	51.10	51.30	-1	4,626	-0.02%
2023/05/17	2	51.50	0	0.00	51.40	2	4,653	0.04%
2023/05/16	6	51.00	0	0.00	51.20	6	4,642	0.13%
2023/05/15	3	50.03	3	50.17	50.10	0	4,632	0.00%
2023/05/12	2	49.05	0	0.00	49.50	2	4,619	0.04%
2023/05/11	1	48.85	1	48.70	48.70	0	4,590	0.00%
2023/05/10	5	51.50	5	51.10	51.40	0	4,522	0.00%
2023/05/09	7	51.94	0	0.00	51.40	7	4,495	0.16%
2023/05/04	2	57.00	3	56.50	57.20	-1	4,337	-0.02%
2023/05/03	1	56.20	1	55.80	56.70	0	4,267	0.00%
2023/05/02	3	56.07	1	56.10	56.70	2	4,232	0.05%
2023/04/27	2	54.00	5	53.72	53.40	-3	4,082	-0.07%
2023/04/26	4	54.50	1	54.40	54.90	3	4,034	0.07%
2023/04/25	0	0.00	1	53.30	53.80	-1	3,945	-0.03%
2023/04/21	2	52.90	0	0.00	52.40	2	3,905	0.05%
2023/04/20	1	55.10	21	54.82	54.90	-20	3,803	-0.53%
2023/04/19	6	57.50	22	57.50	57.00	-16	3,637	-0.44%
2023/04/18	7	55.43	3	56.33	54.80	4	3,121	0.13%
2023/04/17	30	55.07	1	55.00	54.60	29	2,928	0.99%
2023/04/14	4	54.88	0.3	54.90	54.90	3.7	2,932	0.13%
2023/04/13	2	54.95	26	55.32	55.40	-24	2,855	-0.84%
2023/04/12	9	54.17	20	54.10	54.70	-11	2,680	-0.41%
2023/04/11	12	52.00	0	0.00	52.40	12	2,461	0.49%
2023/04/07	7.1	53.39	7	53.94	53.40	0.1	2,341	0.00%
2023/04/06	0	0.00	2	50.00	50.80	-2	2,132	-0.09%
2023/03/30	0	0.00	12	48.97	48.95	-12	2,061	-0.58%
2023/03/28	7	47.90	0	0.00	47.60	7	2,058	0.34%
2023/03/27	0	0.00	1	49.40	48.55	-1	2,054	-0.05%
2023/03/23	6	49.45	14	49.04	48.70	-8	2,034	-0.39%
2023/03/22	6	48.90	0	0.00	48.85	6	2,042	0.29%
2023/03/21	6	49.38	15	49.87	49.35	-9	2,072	-0.43%
2023/03/20	0	0.00	7	50.10	50.10	-7	2,157	-0.32%
2023/03/17	6	48.53	12	48.95	49.00	-6	2,376	-0.25%
2023/03/16	3	47.40	4	48.63	46.95	-1	2,416	-0.04%
2023/03/15	6.1	48.08	4	48.48	48.15	2.1	2,400	0.09%
2023/03/14	3	47.60	12	47.66	47.45	-9	2,369	-0.38%
2023/03/13	10.1	45.41	0	0.00	45.80	10.1	2,359	0.43%
2023/03/10	0	0.00	5	46.95	46.30	-5	2,495	-0.20%
2023/03/09	5	47.67	3	48.30	47.50	2	2,496	0.08%
2023/03/08	1	48.80	0	0.00	48.70	1	2,497	0.04%
2023/03/07	0	0.00	1	48.50	48.50	-1	2,485	-0.04%
2023/03/06	0	0.00	10	48.00	48.40	-10	2,475	-0.40%
2023/03/03	0	0.00	2	47.00	47.00	-2	2,466	-0.08%
2023/03/01	5	47.05	0	0.00	47.15	5	2,478	0.20%
2023/02/23	0	0.00	2	48.60	48.50	-2	2,504	-0.08%
2023/02/21	10	48.05	8	48.20	48.00	2	2,575	0.08%
2023/02/20	8	47.83	0	0.00	48.40	8	2,713	0.29%
2023/02/17	2	48.20	2	48.60	48.20	0	2,936	0.00%
2023/02/16	13.1	48.42	12	48.38	48.05	1.1	2,955	0.04%
2023/02/15	2	47.35	2	47.23	48.05	0	2,918	0.00%
2023/02/13	6	45.48	0	0.00	45.60	6	2,932	0.20%
2023/02/09	6	46.51	0	0.00	46.15	6	2,949	0.20%
2023/02/06	5	47.34	0	0.00	47.10	5	2,999	0.17%
2023/02/01	4	47.25	0	0.00	47.40	4	3,024	0.13%
2023/01/13	42	44.94	0	0.00	44.70	42	3,045	1.38%
2023/01/11	1	45.70	0	0.00	46.30	1	3,100	0.03%
2023/01/10	1	47.85	1	47.45	47.10	0	3,063	0.00%
2023/01/09	1	48.05	1	47.80	47.85	0	3,090	0.00%
2023/01/06	1	47.40	0	0.00	47.70	1	3,093	0.03%
2023/01/05	1	48.50	11	49.07	47.65	-10	3,123	-0.32%
2023/01/04	3	47.97	1	48.10	48.10	2	3,098	0.06%
2022/12/29	0	0.00	2	45.58	45.35	-2	3,110	-0.06%
2022/12/28	0	0.00	1	47.20	46.30	-1	3,171	-0.03%
2022/12/27	1	46.75	0	0.00	46.85	1	3,176	0.03%
2022/12/21	1	44.80	0	0.00	44.30	1	3,228	0.03%
2022/12/20	20	45.60	0	0.00	44.50	20	3,250	0.62%
2022/12/19	0	0.00	2	46.90	46.20	-2	3,286	-0.06%
2022/12/16	1	48.35	11	48.07	47.70	-10	3,309	-0.30%
2022/12/15	0	0.00	1	48.60	48.80	-1	3,304	-0.03%
2022/12/14	1	48.50	0	0.00	48.70	1	3,301	0.03%
2022/12/13	13	48.08	11	48.50	47.80	2	3,281	0.06%
2022/12/12	9	49.93	12	49.93	49.15	-3	3,254	-0.09%
2022/12/09	5	50.32	42	51.15	49.70	-37	3,136	-1.18%
2022/12/08	5	48.81	5	48.72	48.20	0	2,828	0.00%
2022/12/07	8	48.00	0	0.00	47.45	8	2,731	0.29%
2022/12/06	13	47.72	5	48.55	47.30	8	2,718	0.29%
2022/12/02	24	48.38	3	48.37	48.55	21	2,755	0.76%
2022/12/01	2	46.98	0	0.00	46.50	2	2,629	0.08%
2022/11/30	5	46.30	0	0.00	46.65	5	2,665	0.19%
2022/11/24	1	46.00	1	46.35	46.40	0	2,899	0.00%
2022/11/18	1	47.20	8	45.90	45.95	-7	3,457	-0.20%
2022/11/17	0	0.00	1	46.60	47.10	-1	3,427	-0.03%
2022/11/16	4	47.63	3	46.90	47.20	1	3,435	0.03%
2022/11/15	14	45.86	11	46.47	47.95	3	3,462	0.09%
2022/11/11	2	42.73	1	42.40	42.45	1	3,660	0.03%
2022/11/09	2	43.23	0	0.00	43.25	2	3,903	0.05%
2022/11/07	1	44.50	0	0.00	44.35	1	3,933	0.03%
2022/11/04	1	44.45	0	0.00	44.65	1	4,022	0.02%
2022/11/03	0	0.00	2	42.95	43.45	-2	4,069	-0.05%
2022/11/02	1	42.75	0	0.00	43.05	1	4,303	0.02%
2022/11/01	1	42.10	3	42.50	42.80	-2	4,405	-0.05%
2022/10/31	2	42.50	0	0.00	41.95	2	4,427	0.05%
2022/10/25	1	41.45	0	0.00	40.95	1	4,623	0.02%
2022/10/20	1	43.15	0	0.00	43.25	1	4,944	0.02%
2022/10/19	1	43.90	0	0.00	43.80	1	4,975	0.02%
2022/10/17	3	41.27	3	41.20	42.50	0	5,238	0.00%
2022/10/14	3	43.43	1	43.50	43.40	2	5,245	0.04%
2022/10/11	0	0.00	3	44.68	43.40	-3	5,346	-0.06%
2022/10/05	18	46.24	33	46.04	45.95	-15	5,471	-0.27%
2022/10/04	2	44.60	0	0.00	45.40	2	5,536	0.04%
2022/10/03	0	43.50	0	0.00	43.20	0	5,586	0.00%
2022/09/29	2	45.40	0	0.00	43.70	2	5,784	0.03%
2022/09/28	0	0.00	2	45.20	44.20	-2	5,996	-0.03%
2022/09/27	6	47.22	1	47.05	47.30	5	6,633	0.08%
2022/09/26	1	50.00	1	47.20	47.40	0	6,909	0.00%
2022/09/21	0	0.00	20	53.61	53.00	-20	7,651	-0.26%
2022/09/20	0	0.00	2	54.60	54.60	-2	8,209	-0.02%
2022/09/19	2	54.90	0	0.00	54.40	2	8,494	0.02%
2022/09/16	0	0.00	1	55.20	55.60	-1	8,558	-0.01%
2022/09/15	0	0.00	8	54.70	54.50	-8	8,572	-0.09%
2022/09/14	7	56.09	3	55.97	56.00	4	8,637	0.05%
2022/09/13	1	57.20	2	57.35	57.60	-1	8,595	-0.01%
2022/09/12	0	0.00	2	56.70	57.50	-2	8,605	-0.02%
2022/09/08	14	54.76	0	0.00	55.00	14	8,590	0.16%
2022/09/07	4	53.03	4	52.95	53.60	0	8,579	0.00%
2022/09/06	0	53.40	28	54.06	53.20	-28	8,599	-0.33%
2022/09/05	5	55.98	0	0.00	55.70	5	8,573	0.06%
2022/09/02	2	56.90	0	0.00	57.10	2	8,538	0.02%
2022/09/01	0	0.00	2	57.70	57.50	-2	8,466	-0.02%
2022/08/31	1	57.20	0	0.00	57.90	1	8,385	0.01%
2022/08/30	12	59.72	1	58.30	57.80	11	8,364	0.13%
2022/08/29	7	57.79	3	57.47	57.30	4	8,096	0.05%
2022/08/26	3	57.27	2	58.20	58.30	1	8,035	0.01%
2022/08/25	1	57.00	3	56.63	57.40	-2	7,976	-0.03%
2022/08/24	1	55.30	2	56.00	55.20	-1	7,938	-0.01%
2022/08/23	1	56.10	1	56.00	56.30	0	7,911	0.00%
2022/08/22	6	56.75	1	58.50	56.10	5	7,900	0.06%
2022/08/19	5	57.86	3	57.73	57.60	2	7,749	0.03%
2022/08/18	1	55.80	0	0.00	58.90	1	7,514	0.01%
2022/08/17	4	55.85	15	56.92	55.80	-11	7,316	-0.15%
2022/08/16	2	55.60	3	55.03	54.80	-1	7,145	-0.01%
2022/08/15	1	54.80	0	0.00	54.80	1	7,037	0.01%
2022/08/12	0	0.00	5	53.70	54.20	-5	7,014	-0.07%
2022/08/11	4	55.35	0	0.00	54.40	4	7,033	0.06%
2022/08/10	5	54.74	2	54.60	54.30	3	6,994	0.04%
2022/08/09	67	54.71	49	54.83	54.40	18	7,076	0.25%
2022/08/08	3	54.00	0	0.00	54.00	3	6,895	0.04%
2022/08/05	8	50.35	1	50.70	51.50	7	6,853	0.10%
2022/08/02	0	0.00	3	54.00	53.30	-3	6,852	-0.04%
2022/08/01	0	0.00	1	55.60	55.60	-1	6,840	-0.01%
2022/07/29	4	55.58	3	55.70	55.00	1	6,769	0.01%
2022/07/28	0	0.00	1	54.00	53.80	-1	6,613	-0.02%
2022/07/27	0	0.00	3	53.90	54.00	-3	6,560	-0.05%
2022/07/26	8	54.56	9	54.52	53.60	-1	6,546	-0.02%
2022/07/25	5	55.48	1	54.10	54.10	4	6,606	0.06%
2022/07/22	0	0.00	1	53.60	53.50	-1	6,607	-0.02%
2022/07/21	2	52.25	0	0.00	52.30	2	6,589	0.03%
2022/07/20	2	52.20	1	52.10	52.00	1	6,665	0.02%
2022/07/19	2	52.00	0	0.00	51.70	2	6,737	0.03%
2022/07/18	3	51.13	1	51.00	51.20	2	6,766	0.03%
2022/07/14	1	49.40	1	49.75	49.95	0	7,064	0.00%
2022/07/12	0	0.00	2	49.03	48.30	-2	7,380	-0.03%
2022/07/11	0	0.00	11	52.80	53.10	-11	7,515	-0.15%
2022/07/08	1	53.10	2	53.40	53.30	-1	7,695	-0.01%
2022/07/07	7	52.41	5	52.26	52.40	2	8,006	0.02%
2022/07/06	14	53.96	13.1	54.51	53.00	0.9	8,458	0.01%
2022/07/05	43.1	57.80	36	57.56	57.00	7.1	8,739	0.08%
2022/07/04	39	53.82	40	53.84	55.30	-1	8,229	-0.01%
2022/07/01	5	54.96	6	53.53	52.90	-1	8,150	-0.01%
2022/06/30	5	54.38	4	53.73	54.20	1	8,182	0.01%
2022/06/29	12	54.01	16	54.23	54.00	-4	8,032	-0.05%
2022/06/28	35	53.93	35	54.22	55.00	0	7,956	0.00%
2022/06/27	3	50.97	10	51.78	52.80	-7	7,575	-0.09%
2022/06/24	2	46.38	2	45.95	48.00	0	7,364	0.00%
2022/06/23	0	0.00	1	43.00	43.65	-1	7,410	-0.01%
2022/06/22	4	45.03	2	44.85	44.50	2	7,594	0.03%
2022/06/17	0	0.00	1	45.00	44.90	-1	8,193	-0.01%
2022/06/16	1	47.95	1	47.45	45.65	0	8,489	0.00%
2022/06/14	6	48.70	0	0.00	48.15	6	9,858	0.06%
2022/06/13	1	49.90	6	49.98	49.20	-5	10,434	-0.05%
2022/06/10	1	50.80	0	0.00	51.30	1	11,246	0.01%
2022/06/08	1	52.20	1	51.50	51.20	0	12,280	0.00%
2022/06/07	8	52.75	1	52.20	52.60	7	13,295	0.05%
2022/06/06	2	54.15	2	54.70	53.40	0	13,536	0.00%
2022/06/02	1	53.20	2	54.20	53.10	-1	13,631	-0.01%
2022/06/01	0	0.00	1	54.10	53.60	-1	13,792	-0.01%
2022/05/31	5	52.70	0	0.00	52.70	5	14,139	0.04%
2022/05/30	0	0.00	10	52.40	52.60	-10	14,536	-0.07%
2022/05/27	0	0.00	2	50.55	50.50	-2	14,718	-0.01%
2022/05/26	6	49.93	0	0.00	49.20	6	14,744	0.04%
2022/05/24	5	51.70	2	50.20	50.30	3	14,858	0.02%
2022/05/23	5	51.30	2	51.65	51.30	3	14,837	0.02%
2022/05/20	7	51.43	5	52.00	51.30	2	14,847	0.01%
2022/05/19	1	51.10	0	0.00	51.40	1	14,838	0.01%
2022/05/18	2	52.80	1	53.20	53.20	1	14,793	0.01%
2022/05/17	3	52.97	1	53.20	52.90	2	14,753	0.01%
2022/05/16	1	53.00	0	0.00	52.50	1	14,596	0.01%
2022/05/13	4	52.73	3	52.43	53.80	1	14,551	0.01%
2022/05/11	2	55.85	1	55.10	54.80	1	14,555	0.01%
2022/05/09	0	0.00	1	57.10	55.60	-1	14,522	-0.01%
2022/05/06	1	59.10	1	59.10	59.60	0	14,529	0.00%
2022/05/05	1	60.50	1	60.30	59.90	0	14,584	0.00%
2022/05/04	0	0.00	1	59.30	59.20	-1	14,581	-0.01%
2022/05/03	0	0.00	1	61.10	60.40	-1	14,614	-0.01%
2022/04/29	2	62.10	1	62.20	61.30	1	14,653	0.01%
2022/04/26	1	59.50	1	58.70	59.10	0	14,544	0.00%
2022/04/25	0	0.00	1	59.40	58.10	-1	14,483	-0.01%
2022/04/22	3	62.43	2	63.05	61.10	1	14,501	0.01%
2022/04/21	13	63.98	11	63.65	63.40	2	14,805	0.01%
2022/04/19	1	62.80	7	63.71	64.60	-6	15,211	-0.04%
2022/04/18	3	64.17	0	0.00	64.10	3	15,472	0.02%
2022/04/15	2	64.40	16.4	63.40	63.00	-14.4	15,402	-0.09%
2022/04/14	4	64.88	12	64.71	63.90	-8	15,222	-0.05%
2022/04/13	9	65.61	9.3	65.17	65.90	-0.3	15,091	0.00%
2022/04/12	23	64.73	16	64.58	66.50	7	15,142	0.05%
2022/04/11	9	63.33	13	63.60	63.20	-4	14,737	-0.03%
2022/04/08	7	61.93	3	62.27	61.60	4	14,279	0.03%
2022/04/07	11	60.53	9.3	60.65	59.40	1.7	14,143	0.01%
2022/04/06	17	63.26	15	63.72	63.80	2	13,976	0.01%
2022/04/01	0	0.00	2.1	61.02	61.50	-2.1	13,647	-0.02%
2022/03/31	6	62.03	6	61.78	61.50	0	13,578	0.00%
2022/03/30	33	61.75	34	60.76	60.50	-1	13,426	-0.01%
2022/03/29	3	59.97	3	60.37	60.50	0	13,402	0.00%
2022/03/28	4	60.53	1	59.90	60.60	3	13,408	0.02%
2022/03/25	5	62.30	4	62.30	59.80	1	13,358	0.01%
2022/03/24	14	64.35	15	65.51	63.30	-1	13,456	-0.01%
2022/03/23	20	63.63	14	63.26	63.00	6	13,215	0.05%
2022/03/22	24	64.17	30	63.33	62.90	-6	13,155	-0.05%
2022/03/21	59	65.49	70	63.51	62.30	-11	13,130	-0.08%
2022/03/18	52	62.79	55	61.98	61.70	-3	13,246	-0.02%
2022/03/17	51	63.47	33	63.08	63.20	18	13,103	0.14%
2022/03/16	14	60.06	38	60.78	62.50	-24	12,201	-0.20%
2022/03/15	79	59.78	89	59.65	56.90	-10	11,699	-0.09%
2022/03/14	38	59.75	27	58.97	58.90	11	10,877	0.10%
2022/03/11	42	58.32	32	58.84	59.90	10	10,458	0.10%
2022/03/10	54	58.54	58	57.48	56.70	-4	9,968	-0.04%
2022/03/09	6	55.13	23	55.17	56.80	-17	9,155	-0.19%
2022/03/08	15	52.23	10	52.82	51.70	5	8,889	0.06%
2022/03/07	8	53.16	25	53.90	51.80	-17	8,706	-0.20%
2022/03/04	115.1	54.53	109	55.02	54.20	6.1	8,506	0.07%	大買/大賣/
2022/03/03	13	53.22	9	53.21	54.20	4	8,153	0.05%
2022/03/02	5	51.62	2	51.80	50.60	3	7,751	0.04%
2022/03/01	0	0.00	1	49.35	49.15	-1	7,552	-0.01%
2022/02/25	2	48.40	1	47.90	48.35	1	7,561	0.01%
2022/02/24	10	48.73	9	48.25	47.35	1	7,595	0.01%
2022/02/23	1	48.00	3	48.12	47.90	-2	7,494	-0.03%
2022/02/22	3	46.92	5	47.25	46.85	-2	7,496	-0.03%
2022/02/21	2	47.55	2	48.40	48.50	0	7,516	0.00%
2022/02/18	1	47.90	1	48.10	48.10	0	7,515	0.00%
2022/02/16	0	0.00	4	48.51	48.65	-4	7,569	-0.05%
2022/02/15	5	47.91	1	47.75	47.50	4	7,729	0.05%
2022/02/14	2	47.98	0	0.00	47.65	2	7,855	0.03%
2022/02/11	10	50.07	2	51.30	49.80	8	7,857	0.10%
2022/02/10	1	49.40	4	48.98	48.95	-3	7,867	-0.04%
2022/02/08	2	47.70	4	48.04	49.10	-2	7,908	-0.03%
2022/02/07	10	46.55	2	45.70	46.40	8	7,978	0.10%
2022/01/26	2	47.60	1	47.10	47.45	1	8,030	0.01%
2022/01/25	3	48.05	3	50.10	47.60	0	8,424	0.00%
2022/01/24	2	51.20	0	0.00	49.70	2	8,670	0.02%
2022/01/21	5	53.50	13	53.13	52.00	-8	8,955	-0.09%
2022/01/20	1	52.20	2	52.55	52.30	-1	9,032	-0.01%
2022/01/19	13	52.79	12	52.31	51.90	1	9,076	0.01%
2022/01/18	1	53.50	0	0.00	52.10	1	9,076	0.01%
2022/01/17	3	53.07	43	52.91	53.40	-40	9,151	-0.44%
2022/01/14	61	54.86	19	54.74	53.20	42	9,109	0.46%
2022/01/13	23	55.67	77	54.03	53.80	-54	8,806	-0.61%
2022/01/12	22	54.21	16	53.36	56.90	6	8,657	0.07%
2022/01/11	73	54.56	37	54.15	55.80	36	8,421	0.43%
2022/01/10	1	51.50	0	0.00	50.80	1	8,387	0.01%
2022/01/07	6	49.20	0	0.00	48.75	6	8,596	0.07%
2022/01/06	7	51.31	0	0.00	50.60	7	8,989	0.08%
2022/01/05	31	53.69	24	54.12	52.90	7	9,010	0.08%
2022/01/04	16	50.59	5	51.80	52.30	11	8,630	0.13%
2022/01/03	2	49.30	1	50.00	50.00	1	8,443	0.01%
2021/12/28	0	0.00	1	48.05	48.00	-1	8,393	-0.01%
2021/12/23	3	50.05	15	50.80	50.20	-12	8,908	-0.13%
2021/12/22	1	49.15	1	49.45	49.30	0	8,773	0.00%
2021/12/21	1	47.95	0	0.00	48.00	1	8,735	0.01%
2021/12/20	26	50.66	34	50.05	48.30	-8	8,667	-0.09%
2021/12/16	11	47.76	13	48.20	48.35	-2	8,261	-0.02%
2021/12/15	13	47.65	9	48.14	47.50	4	8,230	0.05%
2021/12/14	22	47.99	27	47.91	47.55	-5	8,123	-0.06%
2021/12/13	12	45.88	12	46.20	46.50	0	7,652	0.00%
2021/12/10	17	45.01	9	44.74	45.00	8	7,443	0.11%
2021/12/09	0	0.00	5	44.75	44.05	-5	7,265	-0.07%
2021/12/07	5	43.50	1	43.95	42.95	4	7,162	0.06%
2021/12/03	7	44.54	13	45.13	42.95	-6	7,016	-0.09%
2021/12/01	0	0.00	1	42.45	42.30	-1	6,762	-0.01%
2021/11/29	0	0.00	4	39.73	40.85	-4	6,756	-0.06%
2021/11/25	7	42.51	1	42.60	42.50	6	6,735	0.09%
2021/11/24	0	0.00	1	43.40	43.20	-1	6,774	-0.01%
2021/11/23	5	42.96	12	44.05	42.75	-7	6,740	-0.10%
2021/11/22	3	42.35	4	42.30	42.40	-1	6,683	-0.01%
2021/11/19	1	41.70	1	41.15	41.15	0	6,672	0.00%
2021/11/18	5	41.42	3	41.77	41.45	2	6,657	0.03%
2021/11/15	2	42.58	2	42.13	42.10	0	6,597	0.00%
2021/11/12	14	43.30	3	42.75	42.00	11	6,545	0.17%
2021/11/11	0	0.00	2	46.80	45.90	-2	6,384	-0.03%
2021/11/10	2	45.80	2	45.48	45.45	0	6,263	0.00%
2021/11/09	8	45.79	6	46.03	46.45	2	6,229	0.03%
2021/11/08	3	46.88	5	45.70	45.40	-2	6,130	-0.03%
2021/11/05	2	46.28	1	45.75	45.65	1	6,108	0.02%
2021/11/04	1	47.75	7	47.01	46.85	-6	6,054	-0.10%
2021/11/03	6	46.36	1	47.00	46.35	5	5,922	0.08%
2021/11/02	22	49.86	13	48.93	48.35	9	5,792	0.16%
2021/11/01	17	49.13	16	49.48	49.70	1	5,363	0.02%
2021/10/29	7	46.19	20	47.25	45.20	-13	5,080	-0.26%
2021/10/28	32	45.75	11	44.83	48.40	21	4,708	0.45%
2021/10/27	0	0.00	8	43.71	44.00	-8	4,418	-0.18%
2021/10/26	9	42.69	8	41.80	41.80	1	4,331	0.02%
2021/10/25	5	43.55	3	43.72	43.60	2	4,267	0.05%
2021/10/22	4	42.85	4	42.70	43.20	0	4,148	0.00%
2021/10/21	11	42.56	18	42.90	42.50	-7	4,098	-0.17%
2021/10/20	11	44.18	41	43.35	43.25	-30	4,007	-0.75%
2021/10/19	4	43.65	1	43.55	44.70	3	3,860	0.08%
2021/10/18	9	43.70	5	44.08	44.60	4	3,596	0.11%
2021/10/15	12	41.07	18	42.00	42.90	-6	3,142	-0.19%
2021/10/14	55	38.54	29	38.51	39.00	26	2,825	0.92%
2021/10/13	3	35.35	5	36.29	37.60	-2	2,452	-0.08%
2021/10/12	1	35.30	0	0.00	34.20	1	2,351	0.04%
2021/10/08	0	0.00	1	33.80	34.00	-1	2,293	-0.04%
2021/10/06	0	0.00	2	34.80	33.20	-2	2,277	-0.09%
2021/10/05	4	32.75	0	0.00	33.80	4	2,233	0.18%
2021/10/04	1	35.60	0	0.00	34.40	1	2,200	0.05%
2021/10/01	1	35.85	4	36.95	36.50	-3	1,906	-0.16%
2021/09/30	0	0.00	1	33.85	33.60	-1	1,626	-0.06%
2021/09/29	1	33.65	1	33.40	32.40	0	1,612	0.00%
2021/09/28	1	33.30	0	0.00	33.30	1	1,599	0.06%
2021/09/22	3	31.50	1	31.55	30.30	2	1,637	0.12%
2021/09/17	1	36.60	0	0.00	33.15	1	1,595	0.06%
2021/09/02	1	38.80	0	0.00	38.35	1	2,431	0.04%
2021/08/31	3	40.00	0	0.00	39.40	3	2,439	0.12%
2021/08/24	1	36.95	0	0.00	36.65	1	2,438	0.04%
2021/08/20	0	0.00	2	36.65	36.05	-2	2,490	-0.08%
2021/08/17	0	0.00	1	38.20	36.50	-1	2,599	-0.04%
2021/08/13	1	39.85	0	0.00	39.10	1	2,735	0.04%
2021/08/11	10	40.00	0	0.00	39.50	10	3,038	0.33%
2021/08/10	0	0.00	2	42.45	41.50	-2	3,096	-0.06%
2021/08/09	3	44.95	0	0.00	43.80	3	3,146	0.10%
2021/08/05	0	0.00	10	46.20	45.55	-10	3,476	-0.29%
2021/08/04	10	46.75	0	0.00	46.55	10	3,521	0.28%
2021/07/26	0	0.00	1	48.10	47.10	-1	3,679	-0.03%
2021/07/22	0	0.00	2	46.80	45.80	-2	3,655	-0.05%
2021/07/21	2	46.05	0	0.00	45.85	2	3,660	0.05%
2021/07/19	1	47.65	0	0.00	48.85	1	3,653	0.03%
2021/07/12	0	0.00	3	47.10	47.05	-3	3,707	-0.08%
2021/07/06	0	0.00	1	47.20	47.05	-1	4,432	-0.02%
2021/06/30	2	49.75	0	0.00	49.45	2	4,572	0.04%
2021/06/29	1	49.40	2	49.80	48.40	-1	4,502	-0.02%
2021/06/23	0	0.00	21	50.40	50.50	-21	4,600	-0.46%
2021/06/22	15	49.97	0	0.00	48.15	15	4,534	0.33%
2021/06/21	0	0.00	3	50.50	49.50	-3	4,525	-0.07%
2021/06/18	1	49.30	1	51.80	51.80	0	4,572	0.00%
2021/06/17	29	50.57	18	49.47	50.40	11	4,853	0.23%
2021/06/10	3	46.83	1	46.20	46.80	2	4,593	0.04%
2021/06/09	0	0.00	1	44.15	44.00	-1	4,684	-0.02%
2021/06/08	1	45.30	0	0.00	44.75	1	4,846	0.02%
2021/06/02	1	45.45	0	0.00	45.50	1	5,146	0.02%
2021/06/01	3	46.60	1	47.35	47.20	2	5,136	0.04%
2021/05/31	0	0.00	4	45.85	45.70	-4	5,150	-0.08%
2021/05/28	0	0.00	1	45.45	45.00	-1	5,263	-0.02%
2021/05/27	2	44.38	1	44.35	45.10	1	5,266	0.02%
2021/05/26	0	0.00	1	43.80	43.75	-1	5,269	-0.02%
2021/05/25	3	44.23	1	43.80	43.80	2	5,298	0.04%
2021/05/21	0	0.00	1	42.95	41.95	-1	5,356	-0.02%
2021/05/20	3	46.32	1	44.60	42.20	2	5,331	0.04%
2021/05/18	1	41.30	2	39.95	41.30	-1	5,140	-0.02%
2021/05/17	2	38.00	1	37.55	37.55	1	5,103	0.02%
2021/05/14	3	42.27	3	42.97	41.70	0	5,068	0.00%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	0	0.00	3	48.75	46.80	-3	4,954	-0.06%
2021/05/11	1	52.30	2	55.80	52.00	-1	4,956	-0.02%
2021/05/10	0	0.00	1	57.60	57.70	-1	4,977	-0.02%
2021/05/07	4	57.00	0	0.00	57.60	4	5,010	0.08%
2021/05/06	1	56.00	1	56.40	56.40	0	5,038	0.00%
2021/05/04	2	57.90	3	57.77	57.80	-1	5,010	-0.02%
2021/05/03	2	63.85	0	0.00	61.20	2	5,033	0.04%
2021/04/29	1	63.10	0	0.00	63.00	1	5,197	0.02%
2021/04/23	2	62.70	1	62.90	62.90	1	5,517	0.02%
2021/04/22	0	0.00	4	65.45	62.30	-4	5,531	-0.07%
2021/04/21	3	65.17	0	0.00	65.00	3	5,540	0.05%
2021/04/16	0	0.00	1	67.80	67.90	-1	5,773	-0.02%
2021/04/14	7	67.19	0	0.00	66.40	7	6,342	0.11%
2021/04/13	14	69.43	21	70.00	68.50	-7	6,342	-0.11%
2021/04/12	0	0.00	3	65.80	66.00	-3	5,884	-0.05%
2021/04/09	1	65.10	4	65.75	65.10	-3	5,958	-0.05%
2021/04/08	5	67.00	14	66.35	66.00	-9	6,017	-0.15%
2021/04/07	3	66.87	1	67.20	66.50	2	6,149	0.03%
2021/04/01	4	65.03	0	0.00	65.30	4	6,743	0.06%
2021/03/29	8	66.96	2	67.00	67.00	6	9,031	0.07%
2021/03/26	0	0.00	4	64.48	64.80	-4	9,044	-0.04%
2021/03/25	3	65.30	3	67.00	64.90	0	9,088	0.00%
2021/03/24	3	66.30	5	67.12	65.70	-2	9,087	-0.02%
2021/03/23	7	68.79	4	68.80	66.60	3	9,079	0.03%
2021/03/22	67	71.27	75	71.57	69.90	-8	9,084	-0.09%
2021/03/19	5	63.38	3	64.60	68.50	2	8,935	0.02%
2021/03/18	6	64.20	7	65.13	64.10	-1	8,914	-0.01%
2021/03/17	3	63.90	3	65.50	64.10	0	8,931	0.00%
2021/03/16	8	65.19	3	65.07	64.90	5	8,962	0.06%
2021/03/15	3	65.97	1	66.80	65.20	2	9,010	0.02%
2021/03/12	7	65.01	2	64.60	64.20	5	8,927	0.06%
2021/03/11	0	0.00	2	63.55	63.80	-2	8,889	-0.02%
2021/03/10	2	65.40	4	63.55	63.70	-2	8,864	-0.02%
2021/03/09	0	0.00	4	61.25	61.00	-4	8,844	-0.05%
2021/03/08	8	62.59	7	61.59	61.30	1	8,950	0.01%
2021/03/05	3	61.70	1	61.40	61.40	2	9,089	0.02%
2021/03/04	3	63.67	1	64.30	62.80	2	9,315	0.02%
2021/03/03	3	64.73	10	65.90	64.50	-7	9,523	-0.07%
2021/02/26	14	63.24	14	62.71	62.60	0	10,758	0.00%
2021/02/25	0	0.00	2	63.50	62.70	-2	11,037	-0.02%
2021/02/24	9	63.29	10	64.90	62.80	-1	11,232	-0.01%
2021/02/22	9	63.61	21	63.18	63.00	-12	12,275	-0.10%
2021/02/19	0	0.00	7	62.66	61.90	-7	12,431	-0.06%
2021/02/18	1	60.20	0	0.00	60.30	1	12,871	0.01%
2021/02/17	7	59.53	6	59.33	59.70	1	12,989	0.01%
2021/02/05	15	57.77	15	58.00	58.00	0	13,254	0.00%
2021/02/04	1	56.70	1	57.20	57.20	0	13,747	0.00%
2021/02/03	9	57.18	12	58.48	57.20	-3	14,188	-0.02%
2021/02/02	7	57.00	3	56.10	56.00	4	14,354	0.03%
2021/02/01	5	57.74	15	56.70	57.30	-10	14,885	-0.07%
2021/01/29	21	59.93	0	0.00	58.00	21	15,826	0.13%
2021/01/28	21	59.50	15	59.80	59.80	6	16,479	0.04%
2021/01/27	30	60.55	33	60.30	60.30	-3	16,931	-0.02%
2021/01/26	3	60.73	0	0.00	60.60	3	17,105	0.02%
2021/01/25	11	63.45	4	62.65	63.00	7	17,394	0.04%
2021/01/22	20	62.51	22	62.72	62.50	-2	17,744	-0.01%
2021/01/21	18	60.72	18	60.78	60.60	0	18,173	0.00%
2021/01/20	7	61.46	9	63.72	60.00	-2	18,259	-0.01%
2021/01/19	14	64.50	19	62.71	63.50	-5	18,379	-0.03%
2021/01/18	8	61.31	6	60.97	60.60	2	18,467	0.01%
2021/01/15	12	63.13	8	64.10	62.10	4	18,509	0.02%
2021/01/14	7	64.57	21	63.49	63.70	-14	18,562	-0.08%
2021/01/13	27	63.33	19	64.39	63.00	8	18,616	0.04%
2021/01/12	4	63.90	2	64.05	63.70	2	18,692	0.01%
2021/01/11	11	66.10	9	65.66	65.50	2	18,784	0.01%
2021/01/08	24	69.50	18	67.56	66.30	6	18,730	0.03%
2021/01/07	28	67.36	61	69.54	70.10	-33	18,616	-0.18%
2021/01/06	8	65.73	4	65.08	63.80	4	19,991	0.02%
2021/01/05	6	68.92	2	70.60	68.50	4	21,261	0.02%
2021/01/04	4	70.68	1	69.40	69.00	3	21,267	0.01%
2020/12/31	5	69.28	6	69.75	70.10	-1	21,437	0.00%
2020/12/30	37	70.55	18	70.64	69.20	19	21,684	0.09%
2020/12/29	42	71.18	49	72.13	71.00	-7	21,788	-0.03%
2020/12/28	33	70.08	13	70.12	69.70	20	21,406	0.09%
2020/12/25	36	74.07	43	72.70	70.30	-7	21,490	-0.03%
2020/12/24	61	70.60	53	71.74	72.60	8	20,907	0.04%
2020/12/23	20	64.12	20	65.27	67.40	0	19,635	0.00%
2020/12/22	9	63.83	12	62.58	61.30	-3	19,452	-0.02%
2020/12/21	5	62.92	4	62.68	64.30	1	19,598	0.01%
2020/12/18	1	62.90	1	62.30	62.60	0	19,786	0.00%
2020/12/16	0	0.00	1	62.40	62.10	-1	19,790	-0.01%
2020/12/15	6	63.22	7	62.23	61.40	-1	19,793	-0.01%
2020/12/14	6	61.15	8	61.79	62.60	-2	19,720	-0.01%
2020/12/11	0	0.00	2	59.35	59.80	-2	19,753	-0.01%
2020/12/10	6	61.77	3	60.50	60.50	3	19,838	0.02%
2020/12/09	0	0.00	2	64.00	62.40	-2	19,890	-0.01%
2020/12/08	5	63.04	10	63.11	62.50	-5	19,954	-0.03%
2020/12/07	8	63.06	10	62.43	62.90	-2	20,155	-0.01%
2020/12/04	10	62.55	8	62.50	61.80	2	20,524	0.01%
2020/12/03	10	63.23	8	62.69	62.10	2	20,781	0.01%
2020/12/02	2	63.00	2	62.15	62.30	0	21,149	0.00%
2020/12/01	9	64.42	2	63.80	63.60	7	22,532	0.03%
2020/11/30	24	66.81	22	66.76	65.50	2	22,888	0.01%
2020/11/27	6	65.38	11	65.56	65.70	-5	22,916	-0.02%
2020/11/26	31	66.53	27	65.79	64.60	4	22,788	0.02%
2020/11/25	26	65.86	12	65.68	65.50	14	22,333	0.06%
2020/11/24	5	61.84	10	61.56	63.30	-5	21,546	-0.02%
2020/11/23	8	61.78	8	61.69	60.80	0	21,285	0.00%
2020/11/20	11	62.49	18	63.02	61.60	-7	21,093	-0.03%
2020/11/19	22	61.11	11	61.00	60.60	11	20,626	0.05%
2020/11/18	3	58.63	7	58.60	58.40	-4	20,001	-0.02%
2020/11/17	16	59.53	15	58.77	58.10	1	19,821	0.01%
2020/11/16	2	57.65	2	58.05	57.00	0	19,490	0.00%
2020/11/13	7	57.90	9	58.08	58.20	-2	19,528	-0.01%
2020/11/12	33	56.05	36	56.28	58.70	-3	19,415	-0.02%
2020/11/11	9	59.40	12	59.70	57.50	-3	19,038	-0.02%
2020/11/10	11	64.40	12	65.21	63.60	-1	18,794	-0.01%
2020/11/09	7	63.96	21	64.10	65.20	-14	18,547	-0.08%
2020/11/06	32	64.49	24	63.45	61.80	8	18,159	0.04%
2020/11/05	5	61.74	4	61.53	63.50	1	17,342	0.01%
2020/11/04	21	58.15	21	57.93	57.80	0	16,906	0.00%
2020/11/03	14	57.36	12	57.18	57.00	2	16,565	0.01%
2020/11/02	15	57.02	13	56.42	57.90	2	16,671	0.01%
2020/10/30	22	61.12	20	59.32	57.20	2	16,486	0.01%
2020/10/29	20	63.23	13	62.90	62.00	7	16,236	0.04%
2020/10/28	1	63.50	51	64.35	62.30	-50	15,834	-0.32%
2020/10/27	10	65.40	4	63.00	64.90	6	15,895	0.04%
2020/10/26	36	58.86	4	62.15	63.80	32	15,799	0.20%
2020/10/23	12	56.48	12	56.04	58.00	0	15,662	0.00%
2020/10/22	34	55.73	3	55.37	55.60	31	15,608	0.20%
2020/10/21	3	56.67	2	56.70	56.10	1	15,547	0.01%
2020/10/20	0	0.00	20	57.75	58.30	-20	15,478	-0.13%
2020/10/19	12	58.15	37	55.04	59.50	-25	15,380	-0.16%
2020/10/16	1	56.80	34	56.27	55.10	-33	15,211	-0.22%
2020/10/15	6	56.20	6	55.83	56.00	0	15,133	0.00%
2020/10/14	37	56.26	23	56.96	57.00	14	15,022	0.09%
2020/10/13	84	50.59	34	51.71	54.00	50	13,391	0.37%
2020/10/12	0	0.00	9	49.10	49.10	-9	12,395	-0.07%
2020/10/08	5	44.65	13	44.65	44.65	-8	12,583	-0.06%
2020/10/07	26	39.86	33	39.62	40.60	-7	12,553	-0.06%
2020/10/06	32	39.37	24	38.73	38.50	8	12,343	0.06%
2020/10/05	2	36.83	2	37.03	37.00	0	12,131	0.00%
2020/09/30	11	36.78	9	36.81	36.60	2	12,296	0.02%
2020/09/29	2	36.18	3	35.83	35.75	-1	12,084	-0.01%
2020/09/28	3	36.70	3	35.70	35.70	0	12,033	0.00%
2020/09/25	7	35.83	8	36.64	35.10	-1	11,931	-0.01%
2020/09/24	12	38.18	12	38.83	37.50	0	11,731	0.00%
2020/09/23	3	38.50	2	38.85	40.00	1	11,468	0.01%
2020/09/22	1	37.40	0	0.00	37.30	1	11,208	0.01%
2020/09/21	1	38.10	1	38.10	37.90	0	11,156	0.00%
2020/09/18	1	38.55	2	38.55	37.90	-1	11,110	-0.01%
2020/09/17	2	38.75	3	38.85	38.50	-1	11,008	-0.01%
2020/09/16	5	37.29	12.1	38.06	38.45	-7.1	10,878	-0.07%
2020/09/15	6	38.31	4	38.60	37.45	2	10,737	0.02%
2020/09/14	0	0.00	2	37.08	36.65	-2	10,560	-0.02%
2020/09/11	3	37.97	2	37.85	37.50	1	10,417	0.01%
2020/09/10	4	38.88	8	39.01	39.05	-4	10,243	-0.04%
2020/09/09	13	37.95	13	38.40	38.65	0	9,950	0.00%
2020/09/08	20	38.33	41	38.07	37.30	-21	9,448	-0.22%
2020/09/07	9	43.39	28	39.71	39.30	-19	9,115	-0.21%
2020/09/04	78	44.25	16	44.94	43.10	62	8,572	0.72%
2020/09/03	3	42.82	8	42.81	43.00	-5	7,056	-0.07%
2020/09/02	6	38.17	5	38.34	39.10	1	6,524	0.02%
2020/09/01	12	37.63	5	37.00	36.75	7	6,229	0.11%
2020/08/31	7	36.44	1	36.50	36.90	6	6,088	0.10%
2020/08/28	0	0.00	6	34.85	34.85	-6	5,950	-0.10%
2020/08/27	0	0.00	3	35.30	35.25	-3	5,908	-0.05%
2020/08/25	3	37.67	1	37.00	36.90	2	5,790	0.03%
2020/08/24	1	36.75	0	0.00	36.50	1	5,684	0.02%
2020/08/21	1	35.90	0	0.00	35.95	1	5,622	0.02%
2020/08/20	2	36.08	0	0.00	35.45	2	5,564	0.04%
2020/08/19	4	38.19	9	38.74	36.80	-5	5,364	-0.09%
2020/08/18	9	40.26	2	40.28	39.80	7	5,178	0.14%
2020/08/17	3	39.70	5	39.11	39.70	-2	4,976	-0.04%
2020/08/14	7	39.75	11	40.09	39.50	-4	4,826	-0.08%
2020/08/13	1	38.50	2	39.05	38.10	-1	4,577	-0.02%
2020/08/12	4	37.50	1	38.50	38.85	3	4,472	0.07%
2020/08/11	3	35.88	0	0.00	36.75	3	4,272	0.07%
2020/08/10	0	0.00	13	39.02	38.70	-13	4,077	-0.32%
2020/08/06	4	37.93	0	0.00	36.70	4	3,659	0.11%
2020/08/05	0	0.00	1	40.65	40.45	-1	3,343	-0.03%
2020/08/04	0	0.00	20	40.93	41.50	-20	3,188	-0.63%
2020/08/03	4	39.65	1	40.20	39.80	3	3,011	0.10%
2020/07/31	23	40.05	10	39.45	40.60	13	2,780	0.47%
2020/07/30	13	38.65	30	37.73	40.90	-17	2,530	-0.67%
2020/07/29	30	36.97	5	37.00	37.25	25	2,414	1.04%
2020/07/28	5	32.00	0	0.00	33.90	5	2,332	0.21%
2020/07/23	1	34.75	1	34.90	36.30	0	2,184	0.00%
2020/07/20	6	35.00	3	36.33	35.80	3	2,049	0.15%
2020/07/17	4	33.08	7	35.36	33.30	-3	1,966	-0.15%
2020/07/16	14	37.66	2	37.30	35.95	12	1,876	0.64%
2020/07/15	1	36.00	2	36.73	37.15	-1	1,433	-0.07%
2020/07/14	4	32.69	6	32.82	33.80	-2	1,150	-0.17%
2020/07/10	1	28.05	2	27.68	28.70	-1	759	-0.13%
2020/07/09	7	27.79	0	0.00	28.75	7	650	1.08%
2020/07/08	2	26.15	3	26.30	26.50	-1	413	-0.24%
2020/07/03	0	0.00	1	23.70	23.70	-1	277	-0.36%
2020/07/01	0	0.00	3	23.60	23.45	-3	267	-1.12%
2020/06/29	0	0.00	1	23.30	23.35	-1	264	-0.38%
2020/06/24	3	23.05	0	0.00	23.20	3	261	1.15%
2020/04/21	15	18.77	27	18.65	18.65	-12	381	-3.15%
2020/04/17	0	0.00	3	19.05	19.05	-3	392	-0.76%
2020/04/13	3	18.35	3	18.55	18.55	0	400	0.00%
2020/03/31	0	0.00	4	17.65	17.65	-4	570	-0.70%
2020/03/26	10	17.40	10	17.40	17.40	0	578	0.00%
2020/03/25	20	17.39	20	17.40	17.40	0	582	0.00%
2020/03/24	4	16.96	0	0.00	17.20	4	570	0.70%
2020/03/23	4	16.15	0	0.00	16.30	4	569	0.70%
2020/03/20	11	16.39	0	0.00	16.40	11	568	1.94%
2020/03/12	1	18.90	0	0.00	19.00	1	520	0.19%
2020/02/12	0	0.00	10	22.70	22.55	-10	554	-1.80%
2019/12/27	1	23.60	0	0.00	23.70	1	507	0.20%
2019/12/26	0	0.00	1	24.10	24.05	-1	468	-0.21%
2019/11/28	0	0.00	1	22.70	22.75	-1	339	-0.29%
2019/11/05	6	22.43	5	22.25	22.25	1	269	0.37%
2019/09/24	0	0.00	1	21.80	21.85	-1	324	-0.31%
2019/09/09	0	0.00	2	21.65	21.60	-2	321	-0.62%
2019/09/04	2	21.80	0	0.00	21.80	2	327	0.61%
2019/09/02	1	22.05	5	22.05	21.85	-4	336	-1.19%
2019/08/28	0	0.00	4	21.03	21.10	-4	331	-1.21%
2019/07/30	1	21.85	0	0.00	21.75	1	658	0.15%
2019/07/29	20	22.25	22	22.20	21.90	-2	687	-0.29%
2019/07/26	1	21.40	0	0.00	21.45	1	758	0.13%
2019/07/11	12	21.66	42	21.54	21.25	-30	834	-3.59%
2019/07/08	12	24.00	0	0.00	23.95	12	904	1.33%
2019/07/05	0	0.00	4	24.16	23.85	-4	953	-0.42%
2019/07/04	1	23.80	0	0.00	23.85	1	939	0.11%
2019/07/03	6	23.40	0	0.00	23.70	6	935	0.64%
2019/07/02	6	23.50	0	0.00	23.50	6	931	0.64%
2019/06/12	0	0.00	43	23.05	23.05	-43	1,014	-4.24%
2019/06/10	0	0.00	4	23.45	23.55	-4	1,015	-0.39%
2019/06/06	0	0.00	4	22.90	22.95	-4	1,028	-0.39%
2019/06/03	0	0.00	41	22.92	22.85	-41	1,067	-3.84%
2019/05/30	17	23.18	0	0.00	23.15	17	1,132	1.50%
2019/05/29	0	0.00	2	23.10	23.00	-2	1,171	-0.17%
2019/05/28	0	0.00	1	22.90	22.95	-1	1,204	-0.08%
2019/05/23	4	23.20	0	0.00	23.20	4	1,256	0.32%
2019/05/22	1	24.05	0	0.00	23.85	1	1,249	0.08%
2019/05/21	20	23.90	0	0.00	23.90	20	1,244	1.61%
2019/05/20	3	23.95	0	0.00	23.55	3	1,228	0.24%
2019/05/17	2	24.00	1	24.40	24.00	1	1,225	0.08%
2019/05/16	0	0.00	3	24.35	24.55	-3	1,231	-0.24%
2019/05/15	4	23.64	0	0.00	23.55	4	1,196	0.33%
2019/05/14	18	23.14	4	22.95	23.45	14	1,189	1.18%
2019/05/10	37	23.95	0	0.00	24.10	37	1,148	3.22%
2019/05/08	1	24.60	0	0.00	24.75	1	1,102	0.09%
2019/05/07	15	26.60	15	25.80	25.15	0	1,090	0.00%
2019/05/06	0	0.00	5	25.60	25.35	-5	1,015	-0.49%
2019/05/03	23	25.33	1	26.25	25.90	22	998	2.20%
2019/04/17	10	25.50	0	0.00	25.30	10	880	1.14%
2019/03/06	5	24.65	0	0.00	24.50	5	607	0.82%
2019/01/10	0	0.00	4	20.65	21.10	-4	473	-0.84%
2019/01/09	0	0.00	2	20.50	20.45	-2	472	-0.42%
2019/01/08	0	0.00	1	20.10	20.30	-1	474	-0.21%
2018/12/18	1	20.00	0	0.00	20.10	1	520	0.19%
2018/12/10	0	0.00	1	21.30	21.00	-1	636	-0.16%
2018/12/04	0	0.00	0.1	22.60	22.65	-0.1	663	-0.01%
2018/11/23	0	0.00	10	21.90	21.60	-10	810	-1.23%
2018/11/21	0	0.00	2	20.50	20.50	-2	784	-0.25%
2018/11/16	10	20.55	0	0.00	20.30	10	846	1.18%
2018/11/14	1	21.30	0	0.00	20.75	1	832	0.12%
2018/10/22	0	0.00	2	18.75	18.90	-2	786	-0.25%
2018/10/11	1	19.50	3	19.52	19.50	-2	794	-0.25%
2018/10/09	0	0.00	1	21.55	21.65	-1	774	-0.13%
2018/10/05	0	0.00	1	21.35	21.75	-1	775	-0.13%
2018/10/01	0	0.00	5	23.10	23.10	-5	770	-0.65%
2018/09/26	0	0.00	2	23.90	23.95	-2	767	-0.26%
2018/09/25	0	0.00	1	23.90	23.90	-1	767	-0.13%
2018/09/19	1	23.90	0	0.00	24.30	1	758	0.13%
2018/09/06	0	0.00	5	24.07	24.00	-5	672	-0.74%
2018/09/04	11	24.59	0	0.00	24.60	11	679	1.62%
2018/08/31	0	0.00	1	24.35	24.25	-1	602	-0.17%
2018/08/30	1	24.25	0	0.00	24.50	1	540	0.19%
2018/08/27	1	23.80	3	24.03	23.60	-2	514	-0.39%
2018/08/24	0	0.00	1	22.85	22.75	-1	479	-0.21%
2018/08/23	5	22.90	18	22.40	22.85	-13	494	-2.63%
2018/08/22	0	0.00	2	22.00	21.90	-2	496	-0.40%
2018/08/06	20	22.55	0	0.00	22.45	20	979	2.04%
2018/07/30	0	0.00	1	21.60	21.40	-1	1,256	-0.08%
2018/07/26	0	0.00	5	21.58	22.20	-5	1,492	-0.34%
2018/07/24	5	20.49	0	0.00	20.55	5	1,665	0.30%
2018/07/05	1	20.90	0	0.00	20.90	1	2,505	0.04%
2018/06/28	1	21.80	0	0.00	21.60	1	2,504	0.04%
2018/06/25	0	0.00	0.8	22.00	22.20	-0.8	2,491	-0.03%
2018/06/13	0	0.00	5	24.10	24.00	-5	2,524	-0.20%
2018/06/12	5	23.90	0	0.00	23.70	5	2,529	0.20%
2018/06/07	0	0.00	1	24.00	24.10	-1	2,563	-0.04%
2018/06/06	2	23.90	0	0.00	23.90	2	2,583	0.08%
2018/06/05	1	23.60	2	23.75	23.70	-1	2,574	-0.04%
2018/06/04	0	0.00	3	24.35	24.30	-3	2,553	-0.12%
2018/05/30	2	24.90	0	0.00	24.80	2	2,513	0.08%
2018/05/25	0	0.00	1	23.90	23.80	-1	2,447	-0.04%
2018/05/21	0	0.00	1	25.05	25.00	-1	2,344	-0.04%
2018/05/18	0	0.00	1	25.60	25.20	-1	2,332	-0.04%
2018/05/17	1	26.55	1	27.05	25.30	0	2,302	0.00%
2018/05/16	0	0.00	1	27.15	26.10	-1	2,188	-0.05%
2018/05/14	0	0.00	10	26.05	25.85	-10	2,062	-0.48%
2018/05/11	12	25.47	10	24.70	25.45	2	2,012	0.10%
2018/05/10	0	0.00	1	26.20	24.85	-1	1,940	-0.05%
2018/05/08	1	25.85	0	0.00	25.50	1	1,779	0.06%
2018/05/04	0	0.00	1	24.90	24.70	-1	1,724	-0.06%
2018/05/03	1	27.20	1	27.60	25.40	0	1,667	0.00%
2018/05/02	1	26.30	1	25.55	26.45	0	1,487	0.00%
2018/04/30	1	26.60	6	25.74	25.75	-5	1,428	-0.35%
2018/04/26	0	0.00	2	26.10	24.80	-2	1,241	-0.16%
2018/04/25	2	25.15	1	25.15	25.45	1	1,154	0.09%
2018/04/24	5	25.75	0	0.00	25.75	5	1,100	0.45%
2018/04/23	0	0.00	6	25.47	25.30	-6	996	-0.60%
2018/04/20	1	23.40	5	24.01	24.95	-4	862	-0.46%
2018/04/19	6	23.39	1	23.50	23.70	5	739	0.68%
2018/04/17	1	21.00	0	0.00	20.75	1	598	0.17%
2018/04/13	0	0.00	1	21.95	21.50	-1	580	-0.17%
2018/04/12	1	22.65	0	0.00	22.50	1	558	0.18%
2018/04/11	8	23.03	5	22.85	22.85	3	543	0.55%
2018/04/03	2	20.85	0	0.00	21.60	2	482	0.41%
2018/03/27	10	21.60	0	0.00	21.15	10	518	1.93%
2018/03/26	2	21.45	0	0.00	21.20	2	551	0.36%
2018/03/23	1	21.90	0	0.00	21.45	1	548	0.18%
2018/03/14	1	22.60	0	0.00	22.40	1	489	0.20%
2018/03/13	9	22.29	9	22.56	22.25	0	487	0.00%
2018/03/12	1	22.20	0	0.00	22.65	1	477	0.21%
2018/03/01	0	0.00	5	20.30	20.30	-5	531	-0.94%
2018/02/27	5	20.00	0	0.00	20.20	5	552	0.90%
2018/02/21	0	0.00	1	20.60	20.55	-1	832	-0.12%
2018/02/12	0	0.00	15	20.10	20.05	-15	894	-1.68%
2018/02/09	0	0.00	4	19.30	19.60	-4	942	-0.42%
2018/02/08	0	0.00	10	20.00	20.00	-10	1,041	-0.96%
2018/02/06	2	20.50	11	20.28	20.05	-9	1,292	-0.70%
2018/02/05	5	21.75	0	0.00	21.50	5	1,407	0.36%
2018/01/29	0	0.00	2	22.10	22.10	-2	1,461	-0.14%
2018/01/24	5	22.85	0	0.00	22.80	5	1,484	0.34%
2018/01/18	0	0.00	30	23.24	23.05	-30	1,682	-1.78%
2018/01/17	6	23.29	0	0.00	23.20	6	1,709	0.35%
2018/01/12	2	23.30	0	0.00	23.25	2	1,739	0.11%
2018/01/09	0	0.00	1	23.25	23.25	-1	1,829	-0.05%
2018/01/04	4	24.18	0	0.00	24.50	4	1,960	0.20%
2018/01/02	0	0.00	10	23.40	23.45	-10	1,970	-0.51%