晶碩 (6491)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
373.0
漲跌
▼2.0
漲幅
-0.53%
成交量
183張
產業
上市生技醫療類股▼0.51%
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	378.00	373.00	-0.2	318	-0.06%
2024/11/13	1	377.00	1	374.50	374.00	0	328	0.00%
2024/11/12	0.2	371.00	0	0.00	367.00	0.2	329	0.06%
2024/11/01	1	384.00	0.1	385.00	385.00	0.9	354	0.25%
2024/10/29	0.1	376.50	0	0.00	375.50	0.1	353	0.03%
2024/10/04	0.1	430.00	0	0.00	426.00	0.1	418	0.02%
2024/09/23	0	0.00	0.2	419.00	418.00	-0.2	480	-0.04%
2024/09/04	0.1	400.50	0	0.00	399.50	0.1	590	0.02%
2024/09/03	0.1	414.50	0	0.00	414.00	0.1	591	0.02%
2024/09/02	0	436.00	0	0.00	431.00	0	588	0.00%
2024/08/19	0	442.00	0	0.00	436.00	0	698	0.00%
2024/08/15	0	0.00	1	430.00	426.00	-1	700	-0.14%
2024/08/12	1	420.50	0	0.00	421.50	1	699	0.14%
2024/07/16	0	0.00	0.1	453.00	448.00	-0.1	820	-0.01%
2024/07/04	2	446.25	2	452.00	448.00	0	857	0.00%
2024/07/03	1	458.00	0.1	460.50	451.50	0.9	849	0.11%
2024/07/02	0	0.00	2	494.50	496.50	-2	819	-0.24%
2024/07/01	0	0.00	0	484.00	484.00	0	820	0.00%
2024/06/26	1	482.00	1	482.50	482.50	0	876	0.00%
2024/06/25	0	482.00	0	0.00	485.00	0	872	0.00%
2024/06/20	0.2	480.00	0	0.00	478.00	0.2	880	0.02%
2024/06/19	0	0.00	0.3	485.25	478.00	-0.3	882	-0.04%
2024/06/18	0	0.00	1.1	486.29	491.50	-1.1	873	-0.12%
2024/06/13	0	471.50	0	0.00	475.00	0	885	0.00%
2024/06/12	1	478.50	1	486.50	474.00	0	903	0.00%
2024/06/11	0.2	478.00	0	0.00	480.00	0.2	948	0.02%
2024/06/07	1	478.00	0	0.00	476.00	1	957	0.10%
2024/06/04	0	487.00	1	486.50	487.50	-1	956	-0.10%
2024/06/03	1	481.50	1	485.50	476.50	0	961	0.00%
2024/05/31	0.2	473.00	0	0.00	472.50	0.2	943	0.02%
2024/05/30	0	468.50	0	0.00	466.50	0	936	0.00%
2024/05/23	2	481.04	0	0.00	480.50	2	957	0.21%
2024/05/10	1	496.00	1	499.00	494.00	0	958	0.00%
2024/05/07	0	495.50	0	0.00	494.50	0	984	0.00%
2024/05/06	0	0.00	1	499.00	495.50	-1	978	-0.10%
2024/05/03	0	516.14	0	0.00	501.00	0	958	0.00%
2024/04/30	0	527.00	0	0.00	524.00	0	906	0.00%
2024/04/25	0	497.00	0	0.00	520.00	0	878	0.00%
2024/04/24	0	486.00	0	0.00	487.50	0	846	0.00%
2024/04/23	1	471.01	0	0.00	482.50	1	843	0.12%
2024/04/09	1	488.00	0	0.00	478.00	1	768	0.13%
2024/04/02	2	488.25	2	488.75	485.50	0	731	0.00%
2024/03/19	0	0.00	1	458.50	453.50	-1	671	-0.15%
2024/03/15	0	0.00	0	431.00	434.00	0	646	0.00%
2024/03/14	0	0.00	2	422.00	444.00	-2	625	-0.32%
2024/03/08	0	0.00	0.2	409.00	401.00	-0.2	641	-0.03%
2024/02/26	0	0.00	1	406.00	401.50	-1	730	-0.14%
2024/02/01	0	0.00	0	384.00	381.00	0	799	0.00%
2024/01/25	0	373.50	0	0.00	371.50	0	893	0.00%
2024/01/11	0	0.00	0.3	388.50	392.00	-0.3	931	-0.03%
2024/01/03	0.1	386.00	0	0.00	386.00	0.1	931	0.01%
2024/01/02	0	0.00	0	400.00	399.50	0	941	0.00%
2023/12/29	0	0.00	0.1	396.00	396.50	-0.1	964	-0.01%
2023/12/26	0.1	392.50	0	0.00	390.50	0.1	1,034	0.00%
2023/12/25	0.1	388.70	0	0.00	387.50	0.1	1,043	0.01%
2023/12/18	1	400.00	0	0.00	397.50	1	1,113	0.09%
2023/12/15	1	402.50	0	0.00	404.00	1	1,113	0.09%
2023/12/05	1	404.00	1	400.50	399.50	0	1,020	0.00%
2023/12/04	1	412.50	1	407.51	407.50	0	996	0.00%
2023/12/01	0	398.33	0	0.00	399.50	0	953	0.00%
2023/11/30	0	403.00	0	0.00	403.00	0	952	0.00%
2023/11/29	0	405.00	0	0.00	406.00	0	956	0.00%
2023/11/20	0	393.00	0	0.00	394.50	0	982	0.00%
2023/11/10	0	403.50	0	0.00	405.00	0	889	0.01%
2023/11/06	2	387.00	2	388.50	388.50	0	791	0.00%
2023/11/03	0	0.00	1	388.00	381.00	-1	778	-0.13%
2023/10/31	0	0.00	1	378.50	371.00	-1	763	-0.13%
2023/10/30	1	397.00	0	0.00	395.00	1	747	0.13%
2023/10/23	0	0.00	0.1	388.00	386.00	-0.1	775	-0.01%
2023/10/18	1	382.00	0	0.00	385.00	1	776	0.13%
2023/10/12	0	0.00	2	392.75	392.50	-2	788	-0.25%
2023/10/11	1	403.50	1	396.00	396.00	0	789	0.00%
2023/10/04	0	0.00	0.3	392.00	399.50	-0.3	746	-0.04%
2023/10/03	0	0.00	1	388.00	386.00	-1	728	-0.14%
2023/10/02	1	388.50	0	0.00	395.00	1	714	0.14%
2023/09/28	0	0.00	1	389.00	389.00	-1	730	-0.14%
2023/09/27	0.1	383.50	2	384.75	386.00	-1.9	740	-0.26%
2023/09/26	0.2	384.00	1	390.50	381.50	-0.8	737	-0.11%
2023/09/25	1	386.50	0	0.00	387.50	1	714	0.14%
2023/09/22	1	359.50	1	368.50	368.00	0	690	0.00%
2023/09/14	1	354.50	0	0.00	350.00	1	671	0.15%
2023/09/12	0	0.00	1	359.00	356.50	-1	674	-0.15%
2023/09/08	1	370.50	0	0.00	366.50	1	667	0.15%
2023/09/07	0	0.00	1	369.00	370.50	-1	672	-0.15%
2023/09/06	0	0.00	1	373.00	369.50	-1	676	-0.15%
2023/09/05	1.1	373.00	0	0.00	374.00	1.1	684	0.15%
2023/09/01	1	399.00	2	392.00	385.00	-1	689	-0.15%
2023/08/31	0	0.00	2	385.00	385.50	-2	649	-0.31%
2023/08/30	1	347.00	0	0.00	354.50	1	586	0.17%
2023/08/24	0	0.00	1	339.00	337.50	-1	599	-0.17%
2023/08/17	1	335.50	0	0.00	339.50	1	624	0.16%
2023/08/10	1	338.00	0	0.00	339.00	1	653	0.15%
2023/08/01	1	362.00	1	356.00	353.00	0	699	0.00%
2023/07/31	2	380.00	0	0.00	379.50	2	671	0.30%
2023/07/21	2	367.50	0	0.00	363.00	2	680	0.29%
2023/07/19	0	0.00	1	368.00	367.50	-1	683	-0.15%
2023/07/18	1	363.00	0	0.00	362.00	1	696	0.14%
2023/07/17	0	0.00	1	369.00	374.00	-1	697	-0.14%
2023/07/12	1	363.00	0	0.00	361.00	1	709	0.14%
2023/07/11	1	363.00	0	0.00	369.00	1	711	0.14%
2023/07/10	0	0.00	6	362.75	359.00	-6	705	-0.85%
2023/07/06	6	384.50	0	0.00	382.00	6	693	0.87%
2023/06/08	0	0.00	1	355.00	354.00	-1	621	-0.16%
2023/06/05	1	380.00	0	0.00	381.00	1	591	0.17%
2023/05/31	0.1	368.00	0	0.00	360.50	0.1	589	0.02%
2023/05/18	1	368.50	0	0.00	366.50	1	573	0.17%
2023/05/12	0.1	360.00	0	0.00	357.00	0.1	581	0.02%
2023/05/11	0.1	388.00	0	0.00	376.00	0.1	546	0.02%
2023/04/21	0	423.00	0	0.00	421.50	0	628	0.00%
2023/04/06	0	0.00	1	418.50	420.00	-1	639	-0.16%
2023/03/31	1	408.50	0	0.00	409.50	1	640	0.16%
2023/03/02	1	446.00	0	0.00	443.50	1	945	0.11%
2023/02/23	0	0.00	1	462.00	467.50	-1	969	-0.10%
2023/02/22	0.1	456.00	1	452.00	453.00	-0.9	970	-0.09%
2023/02/20	1	459.00	0	0.00	457.50	1	977	0.10%
2023/02/16	0.1	448.00	0	0.00	452.50	0.1	974	0.01%
2023/02/15	1	444.00	0	0.00	445.00	1	977	0.10%
2023/02/02	0	0.00	1	471.00	471.00	-1	982	-0.10%
2023/02/01	0	0.00	2.5	458.08	464.00	-2.5	974	-0.26%
2023/01/31	1	450.50	0	0.00	453.00	1	964	0.10%
2023/01/30	0	0.00	6	449.33	449.00	-6	964	-0.62%
2023/01/17	0.5	448.00	4	449.75	446.00	-3.5	970	-0.36%
2023/01/16	0	453.13	0	0.00	451.50	0	970	0.00%
2023/01/13	1	447.00	0	0.00	443.00	1	950	0.11%
2023/01/04	0	0.00	1	419.50	415.00	-1	901	-0.11%
2023/01/03	1	414.50	0	0.00	415.50	1	899	0.11%
2022/12/19	0	0.00	1	417.00	411.00	-1	816	-0.12%
2022/12/15	1	420.00	0	0.00	419.50	1	821	0.12%
2022/12/14	1	404.50	1	410.50	415.00	0	828	0.00%
2022/12/13	2	408.25	2	404.50	402.50	0	822	0.00%
2022/12/09	3	410.67	3	414.50	413.00	0	809	0.00%
2022/12/07	3	412.00	2	409.50	413.00	1	789	0.13%
2022/12/06	1	422.50	1	425.00	410.00	0	760	0.00%
2022/12/05	3	398.00	3	406.50	414.50	0	723	0.00%
2022/12/02	1	391.00	1	395.50	384.00	0	674	0.00%
2022/11/16	0	0.00	1	331.00	330.00	-1	524	-0.19%
2022/11/15	1	333.00	0	0.00	334.50	1	519	0.19%
2022/11/11	0	0.00	1	323.00	322.50	-1	517	-0.19%
2022/11/10	1	313.50	0	0.00	314.00	1	520	0.19%
2022/11/09	0	0.00	3	315.17	314.00	-3	526	-0.57%
2022/11/08	1	315.00	0	0.00	310.50	1	523	0.19%
2022/11/07	0	0.00	2	309.00	310.50	-2	519	-0.39%
2022/11/04	3	300.00	4	299.38	301.00	-1	510	-0.20%
2022/11/03	12	297.21	16	295.06	297.00	-4	501	-0.80%
2022/11/02	8	300.31	0	0.00	301.50	8	487	1.64%
2022/10/27	1	280.00	0	0.00	283.00	1	477	0.21%
2022/09/22	1	377.00	1	379.50	380.50	0	429	0.00%
2022/08/18	3	430.00	3	427.00	422.00	0	430	0.00%
2022/07/28	0	0.00	1	451.00	448.50	-1	389	-0.26%
2022/07/26	1	446.00	0	0.00	450.00	1	376	0.27%
2022/07/05	1	442.50	1	442.50	445.50	0	385	0.00%
2022/06/29	1	432.00	2	434.25	439.50	-1	392	-0.25%
2022/06/28	1	438.50	1	435.00	436.00	0	393	0.00%
2022/06/24	1	435.00	1	442.00	427.50	0	401	0.00%
2022/06/21	3	430.00	3	438.50	446.50	0	392	0.00%
2022/06/20	3	428.00	3	426.00	424.00	0	385	0.00%
2022/06/17	1	424.50	0	0.00	421.50	1	385	0.26%
2022/06/07	0	0.00	1	437.00	427.00	-1	433	-0.23%
2022/06/02	2	437.50	2	443.00	443.00	0	435	0.00%
2022/05/25	0	0.00	1	389.00	391.50	-1	435	-0.23%
2022/05/20	1	403.00	0	0.00	403.50	1	453	0.22%
2022/05/11	1	388.50	0	0.00	387.00	1	511	0.20%
2022/03/21	0	0.00	1	489.00	484.50	-1	681	-0.15%
2022/02/17	1	460.00	0	0.00	452.00	1	683	0.15%
2022/02/16	0	0.00	0.1	423.50	429.50	-0.1	665	-0.02%
2022/01/06	0.1	456.50	0	0.00	451.50	0.1	711	0.01%
2021/12/21	1	406.00	1	407.00	405.50	0	636	0.00%
2021/12/02	1	418.50	1	419.00	417.50	0	654	0.00%
2021/11/03	1	520.00	1	515.00	517.00	0	815	0.00%
2021/11/01	12	548.67	3	527.00	532.00	9	811	1.11%
2021/10/15	1	531.00	1	544.00	541.00	0	885	0.00%
2021/09/22	1	528.00	0	0.00	532.00	1	897	0.11%
2021/09/17	1	549.00	1	550.00	560.00	0	895	0.00%
2021/09/16	1	559.00	1	550.00	544.00	0	902	0.00%
2021/09/14	2	548.50	2	544.00	546.00	0	901	0.00%
2021/09/13	2	540.50	2	545.00	547.00	0	911	0.00%
2021/08/20	1	528.00	1	508.00	505.00	0	879	0.00%
2021/08/19	2	525.50	2	531.50	516.00	0	882	0.00%
2021/08/18	3	477.00	3	479.33	507.00	0	849	0.00%
2021/08/13	1	466.00	1	459.00	458.00	0	852	0.00%
2021/08/05	1	467.50	1	468.00	472.00	0	840	0.00%
2021/07/30	0	0.00	1	447.00	448.00	-1	805	-0.12%
2021/07/20	1	600.00	0	0.00	586.00	1	757	0.13%
2021/06/28	0	0.00	0	628.00	628.00	0	782	0.00%
2021/06/25	0	0.00	0	626.00	608.00	0	821	0.00%
2021/06/24	0	655.00	0	0.00	643.00	0	833	0.00%
2021/06/23	3	664.00	3	636.33	646.00	0	869	0.00%
2021/06/22	3	655.67	3	656.67	648.00	0	862	0.00%
2021/06/21	2	619.50	2	625.31	620.00	0	852	0.00%
2021/06/17	0	600.00	0	0.00	583.00	0	868	0.00%
2021/06/09	1	555.00	1	554.00	556.00	0	983	0.00%
2021/06/08	2	544.00	2	557.76	546.00	0	1,036	0.00%
2021/06/07	1	525.00	1	531.00	527.00	0	1,055	0.00%
2021/05/28	1	509.00	1	499.00	506.00	0	1,251	0.00%
2021/05/27	0	0.00	0	503.00	504.00	0	1,251	0.00%
2021/05/26	1	497.07	1	502.00	516.00	0	1,234	0.00%
2021/05/24	1.1	493.73	1	479.00	478.50	0.1	1,211	0.00%
2021/05/20	0	0.00	1	467.00	446.00	-1	1,184	-0.08%
2021/05/19	2	436.00	1	437.00	435.00	1	1,173	0.09%
2021/05/18	0	0.00	1	416.50	425.50	-1	1,168	-0.09%
2021/05/17	1	396.50	0	0.00	387.00	1	1,174	0.09%
2021/05/14	1	430.00	1	433.00	430.00	0	1,178	0.00%
2021/05/12	2	469.25	2	439.50	439.50	0	1,187	0.00%
2021/05/10	1	462.00	1	481.50	483.00	0	1,170	0.00%
2021/05/06	1	430.00	1	413.00	420.00	0	1,150	0.00%
2021/05/05	1	441.50	1	425.00	424.00	0	1,146	0.00%
2021/05/04	2	450.25	2	426.00	427.50	0	1,139	0.00%
2021/05/03	3	460.67	3	462.00	454.50	0	1,134	0.00%
2021/04/27	1	435.50	1	441.50	439.50	0	1,135	0.00%
2021/04/22	0	0.00	1	424.50	424.00	-1	1,138	-0.09%
2021/04/21	1	439.50	1	440.00	433.00	0	1,133	0.00%
2021/04/15	3	398.33	3	398.17	400.00	0	1,116	0.00%
2021/04/09	0	0.00	2	395.00	392.00	-2	1,116	-0.18%
2021/04/08	1	394.50	1	393.50	388.50	0	1,104	0.00%
2021/03/31	1	391.50	0	0.00	382.00	1	1,089	0.09%
2021/03/30	3	391.00	4	395.38	386.50	-1	1,090	-0.09%
2021/03/29	2	381.75	2	382.00	385.50	0	1,089	0.00%
2021/03/24	0	0.00	1	361.00	361.00	-1	1,059	-0.09%
2021/03/23	3	376.00	2	369.50	366.00	1	1,063	0.09%
2021/03/19	3	364.67	3	366.50	360.00	0	1,120	0.00%
2021/03/18	4	359.63	4	353.88	357.00	0	1,080	0.00%
2021/03/17	1	344.00	2	342.25	347.00	-1	1,055	-0.09%
2021/03/15	1	335.00	0	0.00	329.00	1	1,040	0.10%
2021/03/12	7	335.93	7	338.86	328.00	0	1,027	0.00%
2021/03/10	3	324.67	5	324.90	319.00	-2	1,002	-0.20%
2021/03/09	10	325.55	12	327.17	332.00	-2	999	-0.20%
2021/03/08	19	318.71	13	323.85	327.00	6	976	0.61%
2021/03/05	1	301.00	0	0.00	307.00	1	910	0.11%
2021/02/18	0	0.00	1	275.00	274.50	-1	825	-0.12%
2021/01/26	0	0.00	2	245.00	241.50	-2	825	-0.24%
2021/01/22	2	240.00	0	0.00	245.00	2	928	0.22%
2020/12/24	0	0.00	1	291.50	291.00	-1	1,217	-0.08%
2020/12/23	2	284.25	0	0.00	280.00	2	1,205	0.17%
2020/12/18	2	284.75	2	277.50	277.00	0	1,173	0.00%
2020/12/17	0	0.00	6	280.08	285.00	-6	1,173	-0.51%
2020/12/16	5	269.20	5	274.90	282.50	0	1,169	0.00%
2020/12/15	4	272.13	3	271.17	268.50	1	1,155	0.09%
2020/12/14	3	264.67	4	264.63	263.50	-1	1,144	-0.09%
2020/12/08	0	0.00	8	253.94	256.00	-8	1,213	-0.66%
2020/12/07	8	252.31	3	250.50	250.50	5	1,205	0.41%
2020/12/04	14	272.18	5	257.90	256.00	9	1,203	0.75%
2020/12/03	0	0.00	1	267.00	275.00	-1	1,154	-0.09%
2020/12/02	1	249.50	0	0.00	250.00	1	1,135	0.09%
2020/11/30	1	261.00	1	259.00	255.50	0	1,151	0.00%
2020/11/24	0	0.00	1	256.00	259.00	-1	1,161	-0.09%
2020/11/23	0	0.00	3	248.33	247.00	-3	1,150	-0.26%
2020/11/20	0	0.00	3	250.50	249.50	-3	1,149	-0.26%
2020/11/19	3	251.00	0	0.00	251.50	3	1,146	0.26%
2020/11/16	3	256.00	0	0.00	257.00	3	1,145	0.26%
2020/11/11	0	0.00	1	247.00	248.00	-1	1,155	-0.09%
2020/11/10	2	254.75	2	245.00	246.50	0	1,152	0.00%
2020/11/09	2	258.75	3	255.67	254.00	-1	1,146	-0.09%
2020/11/06	0	0.00	2	252.50	254.00	-2	1,141	-0.18%
2020/11/05	2	251.50	1	254.50	254.50	1	1,136	0.09%
2020/11/04	3	251.50	1	251.00	251.00	2	1,133	0.18%
2020/11/03	3	247.33	4	249.75	250.00	-1	1,120	-0.09%
2020/11/02	13	254.54	13	245.54	240.00	0	1,101	0.00%
2020/10/30	6	250.67	9	257.06	255.00	-3	1,059	-0.28%
2020/10/29	1	246.00	3	244.67	245.00	-2	1,007	-0.20%
2020/10/28	4	236.25	0	0.00	237.00	4	986	0.41%
2020/10/27	7	239.57	6	234.33	234.50	1	986	0.10%
2020/10/26	1	239.50	2	232.75	233.00	-1	974	-0.10%
2020/10/23	2	243.50	7	240.29	237.00	-5	969	-0.52%
2020/10/22	2	247.50	1	239.50	239.00	1	965	0.10%
2020/10/21	12	242.46	9	245.11	248.00	3	936	0.32%
2020/10/20	3	231.83	4	236.38	236.50	-1	860	-0.12%
2020/10/19	8	225.56	4	227.25	223.00	4	801	0.50%
2020/10/16	2	219.50	1	214.50	217.00	1	762	0.13%
2020/10/14	1	208.50	1	208.00	207.00	0	745	0.00%
2020/09/21	0	0.00	7	217.50	219.50	-7	947	-0.74%
2020/09/17	4	218.75	4	213.00	218.00	0	923	0.00%
2020/09/15	0	0.00	1	210.00	209.00	-1	860	-0.12%
2020/09/10	0	0.00	2	192.00	192.00	-2	820	-0.24%
2020/09/09	2	192.00	0	0.00	191.50	2	853	0.23%
2020/09/04	3	198.00	0	0.00	194.00	3	945	0.32%
2020/09/03	6	199.42	15	196.70	195.00	-9	947	-0.95%
2020/09/02	4	199.50	1	200.00	199.50	3	952	0.31%
2020/09/01	10	195.55	0	0.00	195.50	10	946	1.06%
2020/08/28	0	0.00	1	190.50	192.50	-1	990	-0.10%
2020/08/20	0	0.00	1	178.00	182.00	-1	977	-0.10%
2020/08/10	1	174.00	0	0.00	174.00	1	919	0.11%
2020/07/29	1	187.50	1	188.50	189.00	0	874	0.00%
2020/07/28	2	183.25	2	184.00	186.50	0	869	0.00%
2020/07/16	1	197.00	1	202.50	203.00	0	794	0.00%
2020/07/15	2	195.75	1	199.00	194.00	1	780	0.13%
2020/07/14	1	193.50	2	202.25	193.50	-1	764	-0.13%
2020/07/07	0	0.00	5	195.00	191.50	-5	706	-0.71%
2020/07/06	1	203.00	1	201.50	203.50	0	694	0.00%
2020/07/03	1	199.00	1	210.00	199.00	0	679	0.00%
2020/07/02	3	202.50	2	208.00	197.00	1	636	0.16%
2020/07/01	0	0.00	1	191.00	192.50	-1	540	-0.19%
2020/06/22	0	0.00	1	180.50	180.00	-1	496	-0.20%
2020/06/19	2	176.75	2	177.00	176.50	0	490	0.00%
2020/06/17	8	182.69	8	183.50	184.00	0	471	0.00%
2020/06/15	1	181.50	1	186.50	184.50	0	426	0.00%
2020/06/12	0	0.00	1	169.00	175.50	-1	386	-0.26%
2020/06/04	0	0.00	1	154.50	159.50	-1	248	-0.40%
2020/06/03	0	0.00	1	144.00	145.00	-1	224	-0.45%
2020/06/02	1	136.50	0	0.00	132.00	1	215	0.46%
2020/05/28	1	127.00	1	128.50	127.50	0	211	0.00%
2020/05/26	1	126.50	2	126.75	125.50	-1	214	-0.47%
2020/05/21	1	124.00	0	0.00	124.50	1	213	0.47%
2020/05/18	0	0.00	1	124.00	123.50	-1	210	-0.47%
2020/05/13	1	127.50	0	0.00	126.00	1	209	0.48%
2020/05/11	0	0.00	1	131.00	129.50	-1	209	-0.48%
2020/05/08	1	126.50	0	0.00	125.50	1	210	0.48%
2020/05/05	1	123.50	1	125.50	127.50	0	217	0.00%
2020/04/30	1	124.00	1	127.50	127.50	0	217	0.00%
2020/03/02	0	0.00	1	137.00	137.00	-1	212	-0.47%
2020/02/26	1	147.50	3	146.83	147.50	-2	209	-0.95%
2020/02/06	1	155.00	0	0.00	155.50	1	237	0.42%
2020/01/15	1	173.50	0	0.00	173.50	1	248	0.40%
2020/01/14	0	0.00	1	177.00	175.50	-1	250	-0.40%
2020/01/09	1	174.00	0	0.00	174.50	1	258	0.39%
2020/01/07	0	0.00	1	175.50	175.00	-1	272	-0.37%
2019/12/31	5	183.00	1	181.50	181.50	4	289	1.38%
2019/12/30	0	0.00	1	174.50	178.00	-1	281	-0.35%
2019/12/05	0	0.00	1	173.50	173.00	-1	263	-0.38%
2019/11/22	0	0.00	1	171.00	170.50	-1	219	-0.46%
2019/11/11	0	0.00	1	160.50	155.50	-1	188	-0.53%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/23	0	0.00	2	166.50	166.50	-2	144	-1.39%
2019/10/21	1	167.00	0	0.00	170.50	1	137	0.72%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/16	2	166.50	0	0.00	164.00	2	133	1.50%
2019/10/09	0	0.00	1	170.00	168.50	-1	115	-0.87%
2019/10/08	1	175.50	2	173.25	173.00	-1	103	-0.97%