券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 2 | 19.35 | 18.85 | -2 | 86 | -2.32% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 18.90 | 18.60 | -3 | 61 | -4.88% |
|
| 2024/03/06 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 55 | 1.79% |
|
| 2023/09/21 | 0 | 0.00 | 0.4 | 17.70 | 17.60 | -0.4 | 31 | -1.13% |
|
| 2023/09/20 | 0 | 0.00 | 0.3 | 17.70 | 17.70 | -0.3 | 31 | -1.07% |
|
| 2023/07/05 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 34 | 5.75% |
|
| 2023/06/21 | 5 | 19.55 | 0 | 0.00 | 19.55 | 5 | 32 | 15.24% |
|
| 2023/03/09 | 10 | 21.50 | 0 | 0.00 | 21.55 | 10 | 63 | 15.68% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 20.65 | 20.50 | -4 | 48 | -8.26% |
|
| 2022/09/05 | 4 | 20.20 | 0 | 0.00 | 20.35 | 4 | 143 | 2.79% |
|
| 2022/08/19 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 169 | 0.59% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 22.05 | 21.95 | -3 | 338 | -0.89% |
|
| 2022/06/01 | 10 | 22.50 | 0 | 0.00 | 22.30 | 10 | 336 | 2.97% |
|
| 2022/05/23 | 3 | 23.25 | 0 | 0.00 | 22.60 | 3 | 308 | 0.97% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 21.70 | 21.55 | -3 | 248 | -1.21% |
|
| 2022/01/14 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 569 | 0.18% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 18.80 | 18.75 | -2 | 1,015 | -0.20% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 994 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 8 | 18.80 | 18.65 | -8 | 965 | -0.83% |
|
| 2021/11/12 | 1 | 18.50 | 2 | 18.70 | 18.65 | -1 | 958 | -0.10% |
|
| 2021/11/10 | 1 | 19.35 | 1 | 19.50 | 19.65 | 0 | 921 | 0.00% |
|
| 2021/11/05 | 8 | 19.26 | 0 | 0.00 | 19.35 | 8 | 878 | 0.91% |
|
| 2021/11/04 | 4 | 18.80 | 0 | 0.00 | 18.50 | 4 | 837 | 0.48% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 811 | -0.12% |
|
| 2021/11/02 | 1 | 18.35 | 10 | 18.45 | 18.30 | -9 | 804 | -1.12% |
|
| 2021/10/29 | 10 | 18.30 | 0 | 0.00 | 18.10 | 10 | 765 | 1.31% |
|
| 2021/10/28 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 756 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 18.15 | 18.25 | -2 | 733 | -0.27% |
|
| 2021/10/22 | 2 | 18.60 | 0 | 0.00 | 18.75 | 2 | 658 | 0.30% |
|
| 2021/10/21 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 594 | 0.17% |
|
| 2021/10/20 | 1 | 22.00 | 1 | 22.90 | 22.25 | 0 | 516 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 17.90 | 18.00 | -2 | 98 | -2.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 145 | -0.69% |
|
| 2021/07/01 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 145 | 1.38% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 136 | -0.73% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 138 | -1.45% |
|
| 2021/06/18 | 0 | 0.00 | 3 | 17.50 | 17.20 | -3 | 138 | -2.17% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 17.41 | 17.55 | -4 | 135 | -2.94% |
|
| 2021/06/11 | 0 | 0.00 | 10 | 17.25 | 17.30 | -10 | 133 | -7.48% |
|
| 2021/06/03 | 20 | 17.01 | 0 | 0.00 | 17.10 | 20 | 126 | 15.76% |
|
| 2021/04/19 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 79 | 1.26% |
|
| 2020/01/31 | 0 | 0.00 | 17 | 23.25 | 23.25 | -17 | 227 | -7.46% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 19.85 | 19.25 | -4 | 50 | -7.85% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 76 | -1.30% |
|
| 2019/08/02 | 0 | 0.00 | 0 | 17.85 | 17.85 | 0 | 76 | -0.04% |
|
| 2019/07/19 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 71 | 1.40% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 19.00 | 19.05 | 0 | 60 | -0.07% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 66 | -1.50% |
|
| 2018/08/03 | 1 | 20.70 | 0 | 0.00 | 21.40 | 1 | 65 | 1.53% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 60 | -3.32% |
|
| 2018/07/27 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 59 | 3.37% |
|