保勝光學 (6517)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.1
漲跌
▼0.2
漲幅
-0.27%
成交量
108張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	74.80	0	0.00	74.80	1	573	0.17%
2024/05/30	0	0.00	1	76.50	75.00	-1	586	-0.17%
2024/05/27	1	75.20	0	0.00	75.50	1	586	0.17%
2024/05/24	0	0.00	1	75.50	75.50	-1	588	-0.17%
2024/05/20	1	75.20	0	0.00	75.20	1	588	0.17%
2024/05/17	1	80.00	0	0.00	76.90	1	588	0.17%
2024/05/16	1	75.80	0	0.00	75.10	1	577	0.17%
2024/05/15	3	77.80	2	78.20	76.80	1	583	0.17%
2024/05/14	1	72.00	2	77.40	77.40	-1	559	-0.18%
2024/04/24	1	72.40	1	72.10	72.10	0	554	0.00%
2024/04/22	1	73.30	0	0.00	70.30	1	556	0.18%
2024/04/19	1	73.30	0	0.00	73.30	1	553	0.18%
2024/04/18	2	77.35	0	0.00	76.70	2	554	0.36%
2024/04/16	2	78.35	0	0.00	77.30	2	550	0.36%
2024/04/15	0.1	80.80	1	82.50	81.60	-0.9	546	-0.16%
2024/04/09	2	83.35	1	85.60	83.90	1	541	0.18%
2024/04/03	0	0.00	32	83.79	82.80	-32	530	-6.03%
2024/04/02	0	0.00	26	87.02	85.80	-26	525	-4.94%
2024/04/01	1	86.80	1	88.70	87.60	0	520	0.00%
2024/03/29	0	0.00	0	87.50	86.80	0	513	-0.01%
2024/03/28	1.5	91.26	3	90.50	88.80	-1.5	508	-0.29%
2024/03/27	65	92.11	6	91.35	90.50	59	478	12.33%
2024/03/26	27	89.86	27	88.42	85.70	0	403	0.00%
2024/03/25	0	0.00	2	87.80	89.10	-2	333	-0.60%
2024/03/22	0	0.00	2	77.15	81.00	-2	275	-0.73%
2024/03/20	2	74.20	0	0.00	73.60	2	279	0.72%
2024/03/15	1	73.70	0	0.00	73.70	1	462	0.22%
2024/03/13	1	74.50	0	0.00	74.20	1	476	0.21%
2024/03/11	1	75.30	0	0.00	75.70	1	485	0.21%
2024/03/04	1	81.20	0	0.00	81.20	1	623	0.16%
2024/02/22	0	0.00	8	84.13	83.30	-8	919	-0.87%
2024/02/21	8	85.05	0	0.00	84.80	8	934	0.86%
2024/02/16	0	0.00	1	83.80	84.90	-1	938	-0.11%
2024/02/15	2	79.50	2	80.65	80.50	0	942	0.00%
2024/02/05	1	76.70	0	0.00	76.70	1	938	0.11%
2024/01/29	0	0.00	2	80.20	79.70	-2	935	-0.21%
2024/01/26	2	78.70	0	0.00	78.50	2	934	0.21%
2024/01/24	4	81.25	0	0.00	80.90	4	935	0.43%
2024/01/23	1	81.60	0	0.00	81.00	1	935	0.11%
2024/01/22	1	80.00	0	0.00	79.70	1	932	0.11%
2024/01/19	1	78.10	0	0.00	79.20	1	932	0.11%
2024/01/18	0	0.00	10	78.00	77.80	-10	930	-1.07%
2024/01/15	0	0.00	10	83.34	83.50	-10	924	-1.08%
2024/01/12	5	84.30	5	83.76	83.70	0	922	0.00%
2024/01/09	3	81.60	0	0.00	81.60	3	915	0.33%
2024/01/04	0	0.00	1	83.40	82.80	-1	910	-0.11%
2023/12/28	0	0.00	5	87.48	86.60	-5	919	-0.54%
2023/12/27	0	0.00	2	88.20	88.10	-2	915	-0.22%
2023/12/26	0	0.00	3	88.30	88.20	-3	914	-0.33%
2023/12/25	4	88.20	0	0.00	87.90	4	913	0.44%
2023/12/22	3	89.77	2	89.20	88.90	1	909	0.11%
2023/12/21	1	91.20	8	90.80	89.70	-7	906	-0.77%
2023/12/20	7	90.76	0	0.00	90.00	7	901	0.78%
2023/12/18	0	0.00	7	90.89	89.10	-7	891	-0.78%
2023/12/15	3	93.23	7	92.94	90.40	-4	884	-0.45%
2023/12/14	7	93.91	0	0.00	92.00	7	868	0.81%
2023/12/13	18	97.00	11	96.16	94.10	7	842	0.83%
2023/12/12	30	91.43	32	93.25	96.30	-2	737	-0.27%
2023/12/11	8	86.15	3	87.50	87.60	5	690	0.72%
2023/12/07	0	0.00	1	89.80	87.70	-1	678	-0.15%
2023/12/06	0	0.00	6	91.32	90.50	-6	679	-0.88%
2023/12/05	10	92.27	13	92.02	90.10	-3	679	-0.44%
2023/12/04	0	0.00	2	97.25	95.50	-2	662	-0.30%
2023/12/01	15	96.83	3	96.63	97.00	12	652	1.84%
2023/11/30	0	0.00	3	97.10	96.10	-3	637	-0.47%
2023/11/29	8	98.76	3	99.30	98.00	5	631	0.79%
2023/11/28	3	93.80	3	95.70	97.80	0	582	0.00%
2023/11/27	18	96.46	11	96.18	94.90	7	563	1.24%
2023/11/24	3	97.33	13	96.90	96.00	-10	556	-1.80%
2023/11/22	2	90.65	7	93.36	95.60	-5	461	-1.08%
2023/11/21	0	0.00	1	85.50	87.00	-1	443	-0.23%
2023/11/20	1	75.90	0	0.00	81.60	1	416	0.24%
2023/11/17	0	0.00	2	74.35	75.50	-2	402	-0.50%
2023/11/16	1	72.30	0	0.00	72.80	1	398	0.25%
2023/11/15	1	72.50	0	0.00	73.30	1	398	0.25%
2023/11/14	0	0.00	1	72.70	74.00	-1	393	-0.25%
2023/11/13	0	0.00	1	67.60	67.60	-1	383	-0.26%
2023/11/02	0	0.00	1	67.00	69.30	-1	430	-0.23%
2023/10/20	0	0.00	1	65.10	64.60	-1	489	-0.20%
2023/10/18	0	0.00	1	65.30	64.70	-1	518	-0.19%
2023/10/17	0	0.00	2	67.55	66.50	-2	559	-0.36%
2023/10/11	2	69.35	3	72.20	69.40	-1	614	-0.16%
2023/10/06	1	76.40	0	0.00	76.30	1	624	0.16%
2023/10/05	1	78.40	2	78.80	77.80	-1	636	-0.16%
2023/09/28	1	75.50	0	0.00	75.60	1	694	0.14%
2023/09/27	1	76.00	0	0.00	75.70	1	701	0.14%
2023/09/22	1	77.00	0	0.00	77.20	1	739	0.14%
2023/09/20	1	80.50	0	0.00	78.80	1	761	0.13%
2023/09/18	1	82.40	0	0.00	82.40	1	802	0.12%
2023/09/12	0	0.00	2	82.10	81.50	-2	862	-0.23%
2023/09/11	0	0.00	2	82.00	81.50	-2	886	-0.23%
2023/09/05	1	86.30	1	88.80	86.50	0	1,134	0.00%
2023/08/31	1	87.40	0	0.00	87.00	1	1,167	0.09%
2023/08/29	2	86.90	0	0.00	85.60	2	1,177	0.17%
2023/08/25	2	83.25	1	84.20	85.30	1	1,125	0.09%
2023/08/24	0	0.00	2	80.00	80.00	-2	1,110	-0.18%
2023/08/23	1	80.30	0	0.00	78.40	1	1,130	0.09%
2023/08/22	0	0.00	1	78.60	77.50	-1	1,165	-0.09%
2023/08/21	0	0.00	4	81.28	79.90	-4	1,181	-0.34%
2023/08/18	2	82.50	3	83.00	80.30	-1	1,210	-0.08%
2023/08/17	0	0.00	3	82.00	82.90	-3	1,245	-0.24%
2023/08/14	1	78.20	1	77.80	77.80	0	1,592	0.00%
2023/08/11	0	0.00	2	80.60	80.40	-2	1,656	-0.12%
2023/08/09	4	86.15	5	85.82	83.40	-1	1,729	-0.06%
2023/08/07	1.3	82.56	0	0.00	84.40	1.3	1,776	0.07%
2023/08/02	0	0.00	1	83.60	83.00	-1	1,870	-0.05%
2023/08/01	5	85.00	0	0.00	84.50	5	1,888	0.26%
2023/07/27	1	87.50	0	0.00	87.30	1	2,003	0.05%
2023/07/26	4	87.60	0	0.00	85.90	4	2,044	0.20%
2023/07/25	3	89.00	0	0.00	90.50	3	2,066	0.15%
2023/07/24	1	90.10	0	0.00	88.70	1	2,097	0.05%
2023/07/21	30	92.50	1	93.20	90.70	29	2,177	1.33%
2023/07/20	3	95.60	3	94.23	95.20	0	2,191	0.00%
2023/07/18	2	89.80	0	0.00	89.30	2	2,259	0.09%
2023/07/17	0	0.00	4	92.70	92.80	-4	2,252	-0.18%
2023/07/14	3	93.80	1	94.90	93.20	2	2,251	0.09%
2023/07/13	0.4	91.60	0	0.00	90.00	0.4	2,230	0.02%
2023/07/12	0	0.00	1	90.90	90.30	-1	2,213	-0.05%
2023/07/11	1	94.70	0	0.00	93.00	1	2,208	0.05%
2023/07/10	3	96.20	1	95.50	94.00	2	2,199	0.09%
2023/07/07	2	95.65	4	96.65	96.80	-2	2,189	-0.09%
2023/07/06	2	99.00	1	101.00	99.00	1	2,172	0.05%
2023/07/05	1	101.00	0	0.00	100.50	1	2,167	0.05%
2023/07/04	2	102.25	0	0.00	100.50	2	2,167	0.09%
2023/07/03	1	99.70	1	102.50	103.00	0	2,178	0.00%
2023/06/30	1	99.20	1	101.00	99.10	0	2,173	0.00%
2023/06/29	2	99.85	0	0.00	100.50	2	2,177	0.09%
2023/06/28	1	100.50	3	99.83	98.20	-2	2,192	-0.09%
2023/06/27	2	98.85	0	0.00	98.50	2	2,270	0.09%
2023/06/26	5	103.30	1	103.50	101.50	4	2,271	0.18%
2023/06/21	2	104.00	2	105.00	102.50	0	2,281	0.00%
2023/06/20	2	106.75	0	0.00	105.00	2	2,329	0.09%
2023/06/19	2	106.00	2	106.75	108.00	0	2,332	0.00%
2023/06/16	3	109.00	5	108.90	108.00	-2	2,329	-0.09%
2023/06/15	11	110.41	3	110.17	110.50	8	2,320	0.34%
2023/06/14	4	111.50	2.2	109.96	108.50	1.8	2,315	0.08%
2023/06/13	1	109.00	2	117.00	109.00	-1	2,285	-0.04%
2023/06/12	2	127.50	0.1	122.00	121.00	1.9	2,214	0.09%
2023/06/09	6.1	137.85	3	140.83	134.00	3.1	2,176	0.14%
2023/06/08	1	145.00	3	148.00	147.50	-2	2,106	-0.09%
2023/06/07	1	137.50	0	0.00	135.00	1	2,083	0.05%
2023/06/05	1	138.00	1	138.50	139.00	0	2,122	0.00%
2023/06/02	2	138.25	0	0.00	136.00	2	2,143	0.09%
2023/05/31	1	143.50	1	142.00	141.50	0	2,195	0.00%
2023/05/30	1	140.50	0	0.00	140.50	1	2,240	0.04%
2023/05/29	0	0.00	1	146.50	149.50	-1	2,249	-0.04%
2023/05/26	1	145.00	2	142.00	142.50	-1	2,272	-0.04%
2023/05/25	1	151.00	1	153.00	147.00	0	2,292	0.00%
2023/05/24	0	0.00	1	152.00	151.00	-1	2,357	-0.04%
2023/05/23	5	154.20	6	153.08	152.00	-1	2,403	-0.04%
2023/05/22	2	156.75	1	152.00	152.00	1	2,433	0.04%
2023/05/19	9	176.00	9	168.39	157.00	0	2,366	0.00%
2023/05/18	4	165.25	8	172.75	174.00	-4	2,178	-0.18%
2023/05/17	7	150.86	10	157.50	158.50	-3	2,141	-0.14%
2023/05/16	2	146.75	3	147.67	144.50	-1	2,136	-0.05%
2023/05/15	1	142.00	4	147.38	142.00	-3	2,120	-0.14%
2023/05/12	5	145.70	5	145.10	144.50	0	2,079	0.00%
2023/05/11	6	140.17	5	138.80	135.00	1	2,058	0.05%
2023/05/10	3	143.00	1	143.00	143.00	2	2,036	0.10%
2023/05/09	5	153.79	4	155.88	152.00	1	2,008	0.05%
2023/05/08	1	147.50	1	146.00	148.00	0	1,943	0.00%
2023/05/05	4	146.13	4	148.00	143.50	0	1,922	0.00%
2023/05/04	1	137.00	3	140.00	145.00	-2	1,877	-0.11%
2023/05/03	5	134.50	4	133.00	133.00	1	1,825	0.05%
2023/05/02	6	142.92	5	141.00	140.00	1	1,799	0.06%
2023/04/28	1	155.94	0	0.00	151.50	1	1,758	0.06%
2023/04/27	2	152.83	1	155.00	152.50	1	1,726	0.06%
2023/04/26	6	158.08	1	153.00	156.00	5	1,684	0.30%
2023/04/24	2	157.75	2	158.50	153.00	0	1,568	0.00%
2023/04/21	17.1	156.36	14	150.82	150.00	3.1	1,546	0.20%
2023/04/12	0	0.00	2	152.50	143.50	-2	1,507	-0.13%
2023/03/31	3	131.00	10	130.00	133.00	-7	1,597	-0.44%
2023/03/30	11	119.64	0	0.00	121.00	11	1,668	0.66%
2023/03/29	0	0.00	11	109.91	110.00	-11	1,702	-0.65%
2023/03/28	9	111.83	2	110.00	112.50	7	1,712	0.41%
2023/03/27	0	0.00	1	99.80	102.50	-1	1,660	-0.06%
2023/03/24	1	92.60	3	91.97	93.50	-2	1,717	-0.12%
2023/03/23	0	0.00	6.2	84.50	85.00	-6.2	1,684	-0.37%
2023/03/22	1	77.80	3	77.77	77.30	-2	1,621	-0.12%
2023/03/21	1.1	74.96	1	75.70	76.30	0.1	1,609	0.00%
2023/03/20	0	0.00	2	74.50	74.30	-2	1,592	-0.13%
2023/03/17	2	72.75	0	0.00	74.50	2	1,583	0.13%
2023/03/15	1	67.20	1	68.50	67.70	0	1,548	0.00%
2023/03/14	1	66.70	0	0.00	66.50	1	1,540	0.06%
2023/03/13	1	68.80	0	0.00	68.50	1	1,535	0.07%
2023/03/10	1	74.71	5	73.00	71.80	-4	1,532	-0.26%
2023/03/09	8	78.94	2	78.15	78.10	6	1,506	0.40%
2023/03/08	3	78.00	1	77.80	77.70	2	1,487	0.13%
2023/03/07	1	79.60	0	0.00	79.20	1	1,463	0.07%
2023/03/06	0	0.00	54	80.47	80.90	-54	1,441	-3.75%
2023/03/03	4	80.43	0	0.00	79.60	4	1,395	0.29%
2023/03/02	55	81.23	0	0.00	81.90	55	1,364	4.03%
2023/02/24	0	0.00	1	78.00	78.00	-1	1,276	-0.08%
2023/02/23	0	0.00	4	73.70	77.60	-4	1,238	-0.32%
2023/02/22	5	71.22	5	69.40	76.70	0	1,182	0.00%
2023/02/21	6	71.23	7	70.69	71.20	-1	1,097	-0.09%
2023/02/20	8	68.20	0	0.00	68.00	8	1,023	0.78%
2023/02/17	0	0.00	5	62.06	62.00	-5	954	-0.52%
2023/02/16	5	62.50	0	0.00	62.90	5	940	0.53%
2023/02/15	0	0.00	6	63.77	62.20	-6	925	-0.65%
2023/02/14	7	63.11	0	0.00	66.20	7	886	0.79%
2023/02/03	0	0.00	1	56.20	56.10	-1	754	-0.13%
2023/01/31	1	55.90	0	0.00	56.00	1	743	0.13%
2022/12/27	0	0.00	0	65.00	65.10	0	569	0.00%
2022/12/26	0	0.00	11	67.70	66.00	-11	548	-2.01%
2022/12/23	0	69.40	5	68.92	69.50	-5	519	-0.96%
2022/12/22	10	68.58	0	0.00	70.40	10	479	2.08%
2022/12/21	4	63.48	8	57.81	64.00	-4	395	-1.01%
2022/12/19	11	65.00	10	64.55	64.20	1	311	0.32%
2022/12/16	10	61.60	0	0.00	68.40	10	271	3.68%