• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲1
  • 漲幅
    +0.17%
  • 成交量
    138張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211601.001594.00601.0005600.00%
2024/11/201603.0000.00600.0015610.18%
2024/11/192591.001595.00594.0015630.18%
2024/11/1500.002585.50584.00-2567-0.35%
2024/11/140.1597.001598.00584.00-0.9573-0.16%
2024/11/131609.0000.00603.0015700.18%
2024/11/120.1610.001612.00604.00-0.9577-0.16%
2024/11/110.2625.002625.50624.00-1.8578-0.31%
2024/11/080.2634.002630.00630.00-1.8586-0.31%
2024/10/2900.001610.00616.00-1654-0.15%
2024/10/281626.0000.00625.0016560.15%
2024/10/2400.000666.00652.0006570.00%
2024/10/231667.0000.00658.0016540.15%
2024/10/2100.000658.00664.0006850.00%
2024/10/141623.011633.00633.0007110.00%
2024/10/081621.001631.00633.0007530.00%
2024/10/012634.501628.00625.0017810.13%
2024/09/2700.001632.00631.00-1802-0.12%
2024/09/261641.0000.00641.0018060.12%
2024/09/231608.001621.00620.0008180.00%
2024/09/201595.001601.00600.0008160.00%
2024/09/191562.001567.00579.0007970.00%
2024/09/180570.001563.00561.00-1817-0.12%
2024/09/1200.001591.00586.00-1858-0.12%
2024/09/111567.001571.00570.0008860.00%
2024/09/051590.001585.00569.0001,0270.00%
2024/09/042576.501580.00579.0011,0270.10%
2024/08/3000.002661.00646.00-21,028-0.19%
2024/08/291623.001635.00652.0001,0300.00%
2024/08/281591.001602.00599.0001,0130.00%
2024/08/261613.0000.00599.0011,0440.10%
2024/08/220600.001598.00600.00-11,068-0.09%
2024/08/2100.001607.00606.00-11,117-0.09%
2024/08/2000.001619.00613.00-11,141-0.09%
2024/08/1600.000.3618.00619.00-0.31,258-0.02%
2024/08/141601.001599.00598.0001,2620.00%
2024/08/121583.0000.00580.0011,2610.08%
2024/08/092564.5000.00556.0021,2650.16%
2024/08/081554.0000.00554.0011,2600.08%
2024/08/072563.001.2560.17564.000.81,2630.06%
2024/08/062530.001528.00532.0011,2740.08%
2024/08/052530.001530.00530.0011,2680.08%
2024/08/024596.5000.00588.0041,3030.31%
2024/08/011626.001622.00626.0001,3080.00%
2024/07/312608.501619.00616.0011,3150.08%
2024/07/2900.001609.00599.00-11,345-0.07%
2024/07/260.5600.0000.00606.000.51,3860.04%
2024/07/230620.000.1617.74616.00-0.11,396-0.01%
2024/07/220.5609.7400.00606.000.51,4140.04%
2024/07/190651.0000.00635.0001,3890.00%
2024/07/182.1662.7500.00657.002.11,4000.15%
2024/07/1700.000.2690.00688.00-0.21,387-0.01%
2024/07/168696.5000.00692.0081,3980.57%
2024/07/154693.500.1697.00692.003.91,4180.27%
2024/07/120.7697.081692.00690.00-0.31,468-0.02%
2024/07/111.1726.881726.00721.000.11,5040.01%
2024/07/101.2740.001741.00741.000.21,4980.01%
2024/07/091733.001750.00732.0001,4970.00%
2024/07/081738.002738.00738.00-11,485-0.07%
2024/07/050.1738.0000.00738.000.11,4820.01%
2024/07/042746.001759.00740.0011,4770.07%
2024/07/033748.672750.50744.0011,4710.07%
2024/07/021.1734.3600.00734.001.11,4600.08%
2024/07/011742.0000.00742.0011,4550.07%
2024/06/2800.001764.00739.00-11,471-0.07%
2024/06/271.6749.751752.00747.000.61,4550.04%
2024/06/252744.001.1740.00743.000.91,4420.06%
2024/06/241.3760.961753.00752.000.31,4300.02%
2024/06/201.1792.1400.00792.001.11,4020.07%
2024/06/180.3810.001815.00810.00-0.71,411-0.05%
2024/06/1700.001826.00805.00-11,384-0.07%
2024/06/132770.502.1779.76786.00-0.11,316-0.01%
2024/06/0600.001725.00726.00-11,285-0.08%
2024/06/042722.502732.50721.0001,3220.00%
2024/05/311.1708.911720.00711.000.11,3510.01%
2024/05/291750.001751.00747.0001,3470.00%
2024/05/283766.671770.00760.0021,3500.15%
2024/05/272778.001759.00759.0011,3640.07%
2024/05/241755.001766.00765.0001,3490.00%
2024/05/2300.007756.00760.00-71,371-0.51%
2024/05/221713.003754.67762.00-21,406-0.14%
2024/05/2100.000.1691.00693.00-0.11,394-0.01%
2024/05/1600.001678.00677.00-11,402-0.07%
2024/05/141669.0000.00671.0011,4410.07%
2024/05/130.1663.001661.00660.00-0.91,444-0.06%
2024/05/0900.003688.00688.00-31,433-0.21%
2024/05/082705.503694.33695.00-11,433-0.07%
2024/05/071664.001668.00674.0001,4070.00%
2024/05/062683.501673.00671.0011,4020.07%
2024/05/031690.002697.00690.00-11,392-0.07%
2024/04/304690.0000.00681.0041,4000.29%
2024/04/241658.003667.33674.00-21,322-0.15%
2024/04/232629.0000.00631.0021,2990.15%
2024/04/221653.001650.00640.0001,2970.00%
2024/04/191684.001657.00675.0001,2820.00%
2024/04/182718.502718.00704.0001,2580.00%
2024/04/1700.001.4674.00698.00-1.41,205-0.12%
2024/04/1600.002.4639.03635.00-2.41,149-0.21%
2024/04/1500.000.2633.07630.00-0.21,132-0.01%
2024/04/1200.001649.00650.00-11,130-0.09%
2024/04/111652.0000.00644.0011,1290.09%
2024/04/107655.0000.00655.0071,1270.62%
2024/04/081661.0000.00639.0011,1370.09%
2024/04/0200.001641.01650.00-11,142-0.09%
2024/04/011619.0000.00619.0011,1490.09%
2024/03/2700.003625.00624.00-31,157-0.26%
2024/03/2500.001639.00631.00-11,158-0.09%
2024/03/2200.001.1645.36648.00-1.11,152-0.10%
2024/03/212644.501660.00640.0011,1510.09%
2024/03/201639.001629.02626.0001,1380.00%
2024/03/180623.0012622.92630.00-121,159-1.03%
2024/03/150.1616.0000.00614.000.11,1520.00%
2024/03/140.1635.0000.00628.000.11,1520.00%
2024/03/132656.001670.00651.0011,1390.09%
2024/03/121659.000662.00659.0011,1410.09%
2024/03/110667.001662.00667.00-11,140-0.09%
2024/03/081658.001691.00658.0001,1380.00%
2024/03/074695.754693.50671.0001,1070.00%
2024/03/061676.001675.00677.0001,0640.00%
2024/03/052684.503689.00677.00-11,068-0.09%
2024/03/042688.5000.00681.0021,0620.19%
2024/02/291687.0000.00692.0011,0630.09%
2024/02/271693.001690.00693.0001,0380.00%
2024/02/261707.0000.00699.0011,0350.10%
2024/02/231662.007685.99688.00-61,036-0.58%
2024/02/2200.002.1652.88650.00-2.1998-0.21%
2024/02/210597.000599.00595.0009350.00%
2024/02/200598.670598.00598.0009360.00%
2024/02/191.1588.0500.00591.001.19320.11%
2024/02/1600.001.2605.67600.00-1.2954-0.13%
2024/02/152.1600.372.3599.57601.00-0.3954-0.03%
2024/02/051.1567.1900.00572.001.19210.11%
2024/02/023577.000.2574.00577.002.89290.30%
2024/02/010566.0000.00562.0009280.00%
2024/01/300.1581.0000.00579.000.19880.01%
2024/01/290565.001560.00568.00-1971-0.10%
2024/01/260.1572.870574.00572.000.19660.01%
2024/01/251564.010.8575.01578.000.29680.02%
2024/01/243556.004.5567.30569.00-1.5945-0.16%
2024/01/230.1537.6200.00543.000.19280.01%
2024/01/220539.0000.00536.0009400.00%
2024/01/1900.002544.50538.00-2949-0.21%
2024/01/180.2523.0000.00538.000.29510.02%
2024/01/172.1524.9100.00517.002.19500.22%
2024/01/161.1516.9100.00517.001.19560.12%
2024/01/150.1536.002531.00531.00-1.9964-0.20%
2024/01/120539.0000.00536.0001,0100.00%
2024/01/110.1544.672542.00541.00-1.91,086-0.17%
2024/01/100536.0000.00541.0001,0840.00%
2024/01/090543.671540.00539.00-11,082-0.09%
2024/01/082544.502541.00540.0001,0790.00%
2024/01/051545.0000.00544.0011,0750.09%
2024/01/040.1548.001549.00548.00-0.91,075-0.08%
2024/01/031.1547.271550.00544.000.11,0700.01%
2024/01/022.4552.183557.00553.00-0.61,063-0.06%
2023/12/293.2587.6500.00577.003.21,0420.30%
2023/12/282589.001.2592.48587.000.91,0340.08%
2023/12/271.1587.810.1596.12595.000.91,0300.09%
2023/12/250563.0000.00563.0009820.00%
2023/12/220.1567.0900.00565.000.19760.01%
2023/12/210.1570.481570.00567.00-0.9970-0.09%
2023/12/200575.0000.00575.0009650.00%
2023/12/180575.0000.00574.0009520.00%
2023/12/1500.003583.33578.00-3943-0.32%
2023/12/141578.000.2573.00578.000.89210.09%
2023/12/070.1530.000.2533.00524.00-0.1856-0.01%
2023/12/060.2538.0000.00539.000.28400.02%
2023/12/051546.002540.00543.00-1830-0.12%
2023/12/041554.001556.00542.0008190.00%
2023/12/011545.0000.00542.0018020.12%
2023/11/3000.001545.00551.00-1787-0.13%
2023/11/280.2532.3300.00534.000.27580.02%
2023/11/271529.001.5539.67529.00-0.5748-0.07%
2023/11/244532.7500.00533.0047210.55%
2023/11/221499.001521.00536.0006730.00%
2023/11/211488.000492.00493.5016180.16%
2023/11/200464.0000.00465.5005770.00%
2023/11/171459.0000.00462.5015690.18%
2023/11/140.1444.5000.00444.000.15120.02%
2023/11/1000.001456.00456.00-1482-0.21%
2023/11/081450.001448.00454.0004510.00%
2023/11/071.5446.002449.00454.00-0.5423-0.12%
2023/11/031426.001424.00421.5003670.00%
2023/11/0200.001425.00424.00-1360-0.28%
2023/11/011415.0000.00415.0013490.29%
2023/10/271411.001412.00420.0003230.00%
2023/10/2600.001417.00412.00-1307-0.33%
2023/10/251422.0000.00422.0012950.34%
2023/10/2300.001428.50424.00-1265-0.38%
2023/10/201422.5000.00436.5012450.41%
2023/10/192420.252414.75415.0001960.00%
啟碁、達發 聚焦長天期UDN聯合新聞網－26天前
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音