台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.57%
  • 成交量
    823
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創威 (6530)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28154.3000.0052.8014,7250.02%
2024/03/2632.158.28153.9053.8031.14,7080.66%
2024/03/25257.301456.0959.60-124,560-0.26%
2024/03/22153.70254.3555.00-14,474-0.02%
2024/03/21754.40653.9753.6014,4290.02%
2024/03/20654.854554.4454.00-394,425-0.88%
2024/03/19755.83254.6555.3054,4200.11%
2024/03/181256.49456.2056.1084,3880.18%
2024/03/15455.88255.1055.2024,4030.05%
2024/03/143957.901057.1057.10294,4330.65%
2024/03/13454.5500.0055.8044,3340.09%
2024/03/12754.20454.3855.0034,2370.07%
2024/03/08151.10154.0049.2004,1720.00%
2024/03/07954.79553.2453.4044,1610.10%
2024/03/06253.20153.8053.1014,1570.02%
2024/03/05154.20153.9053.7004,1850.00%
2024/03/04555.34655.4755.00-14,284-0.02%
2024/03/01152.60152.3052.5004,2740.00%
2024/02/2900.00353.0352.70-34,284-0.07%
2024/02/27154.707753.6353.50-764,296-1.77%
2024/02/263058.20458.1556.90264,7030.55%
2024/02/231455.451655.7954.50-24,513-0.04%
2024/02/222156.591855.5155.7034,3720.07%
2024/02/211852.934554.2156.50-274,116-0.66%
2024/02/202251.882651.5951.40-43,922-0.10%
2024/02/19851.89350.8350.6053,8710.13%
2024/02/164951.842751.9352.80223,8440.57%
2024/02/15150.90150.8050.8003,7210.00%
2024/02/054551.58550.2049.00403,6571.09%
2024/02/021552.292052.4849.85-53,664-0.14%
2024/02/013752.825551.8451.80-183,762-0.48%
2024/01/314251.03750.7351.40353,5330.99%
2024/01/29544.77345.4345.7023,3230.06%
2024/01/25143.8000.0044.0513,2770.03%
2024/01/22245.40245.3045.4503,2780.00%
2024/01/18144.0000.0045.9513,2920.03%
2024/01/1700.005648.0747.20-563,277-1.71%
2024/01/1600.003049.0348.30-303,289-0.91%
2024/01/15648.03946.9747.90-33,229-0.09%
2024/01/1210848.532148.8948.10873,4872.49% 大買/
2024/01/11142.35144.8544.8503,8920.00%
2024/01/0800.00243.8043.05-24,571-0.04%
2023/12/29143.3500.0043.7015,0990.02%
2023/12/28344.6000.0044.1535,0980.06%
2023/12/27144.600.144.6444.550.95,1170.02%
2023/12/22147.1000.0045.3015,1480.02%
2023/12/21147.1000.0047.0015,1950.02%
2023/12/2000.00148.3048.30-15,314-0.02%
2023/12/1900.00148.0048.00-15,358-0.02%
2023/12/18148.80148.2048.3005,3510.00%
2023/12/15148.85148.2048.2005,3600.00%
2023/12/14150.10150.1049.8005,3670.00%
2023/12/12253.00152.8050.7015,4100.02%
2023/12/113.153.89152.5053.602.15,3910.04%
2023/12/0800.00251.8051.00-25,241-0.04%
2023/12/07350.4800.0049.7535,1970.06%
2023/12/0600.00151.6051.20-15,170-0.02%
2023/12/0500.00250.5050.40-25,150-0.04%
2023/12/04152.8000.0051.6015,1330.02%
2023/12/01255.30253.6053.6005,1170.00%
2023/11/3000.00153.4053.80-15,042-0.02%
2023/11/28852.18752.5652.8014,8570.02%
2023/11/2400.00251.1051.20-24,740-0.04%
2023/11/221452.291255.5255.6024,1830.05%
2023/11/2100.001550.2150.60-154,059-0.37%
2023/11/201047.25145.8546.0094,0120.22%
2023/11/1700.00145.9045.60-13,990-0.03%
2023/11/15145.00445.3545.80-33,952-0.08%
2023/11/1400.00245.3846.45-23,904-0.05%
2023/11/13145.0500.0044.2513,8540.03%
2023/11/102647.432245.5144.6043,8060.11%
2023/11/092454.341752.5449.5073,7170.19%
2023/11/08353.9000.0054.0033,4370.09%
2023/11/07153.60354.5054.50-23,342-0.06%
2023/11/06154.3000.0053.8013,3130.03%
2023/11/0300.00552.9052.40-53,284-0.15%
2023/11/02550.802052.1052.40-153,274-0.46%
2023/11/011149.501050.0851.5013,2590.03%
2023/10/31448.30550.3448.20-13,244-0.03%
2023/10/30752.50753.2050.9003,2310.00%
2023/10/271751.99951.9652.0083,2140.25%
2023/10/261053.9000.0053.60103,1900.31%
2023/10/2500.00954.8655.10-93,173-0.28%
2023/10/24857.00155.0057.0073,1500.22%
2023/10/23353.60254.3052.0013,0930.03%
2023/10/20957.921656.8257.20-73,040-0.23%
2023/10/191655.695657.1857.00-402,705-1.48%
2023/10/186351.331353.7154.60502,1372.34%
2023/10/17450.356249.7749.70-582,102-2.76%
2023/10/16846.9900.0048.0581,8370.44%
2023/10/135243.43540.6643.70471,7562.68%
2023/10/12340.2300.0039.7531,6620.18%
2023/10/11242.635740.8538.95-551,566-3.51%
2023/10/0600.00140.4041.80-11,387-0.07%
2023/10/0500.00138.0038.00-11,278-0.08%
2023/10/0400.00234.3534.55-21,219-0.16%
2023/10/03236.08336.4235.35-11,217-0.08%
2023/10/02134.6500.0035.0011,1890.08%
2023/09/28435.60135.4034.3031,1770.25%
2023/09/272035.69135.6535.90191,1611.64%
2023/09/265637.672136.5836.30351,1373.08%
2023/09/25537.135936.8635.65-541,075-5.02%
2023/09/225935.64436.2036.85559485.80%
2023/09/2100.00132.8033.50-1900-0.11%
2023/09/20133.70134.9533.9008920.00%
2023/09/1900.00135.2534.95-1875-0.11%
2023/09/18434.5000.0034.8048470.47%
2023/09/15334.60434.0933.00-1810-0.12%
2023/09/13130.40130.3031.3507190.00%
2023/09/0700.00131.3030.75-1702-0.14%
2023/09/06231.3500.0031.8526960.29%
2023/09/0500.00129.6030.00-1676-0.15%
2023/08/3100.00129.5029.70-1671-0.15%
2023/08/29128.4000.0030.0016680.15%
2023/08/2800.00328.6028.35-3661-0.45%
2023/08/2500.00129.7529.45-1658-0.15%
2023/08/24230.35130.0030.0516520.15%
2023/08/23128.6000.0028.9516400.16%
2023/08/2200.00128.2028.40-1636-0.16%
2023/08/21128.2500.0028.0516340.16%
2023/08/14327.8500.0026.6036170.49%
2023/07/2100.00138.3037.50-1522-0.19%
2023/07/20238.98239.0538.3004540.00%
2023/07/1200.00126.2026.10-1106-0.94%
2023/07/10126.85227.0026.25-1109-0.91%
2023/06/0800.00126.8026.70-1135-0.74%
2023/05/16125.4000.0025.4011500.67%
2023/04/25227.7000.0027.0521611.24%
2023/04/2100.003628.7327.75-36159-22.58%
2023/04/2000.00128.9528.75-1157-0.64%
2023/04/1900.00229.3528.90-2157-1.27%
2023/04/17529.00129.2029.0041462.74%
2023/04/12328.3200.0028.2031342.23%
2023/04/11128.4000.0028.1011310.76%
2023/04/103128.7500.0028.453112824.10%
2023/03/3000.002826.4726.50-28114-24.36%
2023/03/272826.3800.0026.202810925.68%
2023/03/01225.1000.0025.1521061.88%
2023/02/13224.1000.0024.0021041.92%
2023/02/0200.00324.0024.00-396-3.11%
2022/11/07122.3500.0022.3518610.12%
2022/10/20220.8000.0021.0029730.21%
2022/10/1200.001522.5822.70-15960-1.56%
2022/10/06225.2500.0025.3029490.21%
2022/10/05125.30124.9524.9009440.00%
2022/10/041325.1800.0024.75139371.39%
2022/09/30123.40123.8523.8509250.00%
2022/09/29926.63925.9825.1509040.00%
2022/09/1900.00123.7024.30-1755-0.13%
2022/08/24528.72428.2827.6016040.17%
2022/08/2200.00328.3728.00-3527-0.57%
2022/08/19329.10429.0428.85-1505-0.20%
2022/08/18427.53128.3028.8533800.79%
2022/08/0900.00422.6522.90-4177-2.25%
2022/08/08223.9800.0023.6521711.17%
2022/08/05524.46524.4924.6001540.00%
2022/08/03423.95123.2023.9531212.47%
2022/08/0100.00122.7023.15-1116-0.86%
2022/07/29121.0000.0022.3011050.95%
2022/07/19220.30220.1020.2002340.00%
2022/06/02120.90420.9020.95-3230-1.30%
2022/05/31320.6000.0020.6032301.30%
2022/04/28323.90324.3024.0001690.00%
2022/04/27724.65724.0523.5001310.00%
2021/12/15125.40325.4025.40-2983-0.20%
2021/12/13426.29226.2826.4029850.20%
2021/12/08227.13226.7026.0009280.00%
2021/12/07229.53429.4827.00-2892-0.22%
2021/12/06227.3000.0029.3527590.26%
2021/12/031028.00427.6926.7067050.85%
2021/12/02125.8500.0027.2015720.17%
2021/12/0100.00124.7524.75-1535-0.19%
2021/10/2900.00821.5021.70-8415-1.93%
2021/10/15824.80124.8021.7573711.88%
2021/10/1400.00221.8822.55-2298-0.67%
2021/09/3000.00221.6021.25-2218-0.91%
2021/09/2800.00322.4722.50-3201-1.49%
2021/09/27523.0400.0023.3051832.73%
2021/09/2400.00122.4022.40-1121-0.82%
2021/09/2200.00120.5520.35-182-1.21%
2021/09/17120.60420.6921.10-361-4.84%
2021/07/1600.00119.8019.80-168-1.46%
2021/07/08119.6500.0019.151791.25%
2021/03/26119.7000.0019.751821.21%
2021/03/24219.8800.0020.002822.41%
2021/03/23120.0000.0019.951821.21%
2021/03/19220.1000.0020.402802.49%
2021/03/1700.00120.0019.80-177-1.29%
2021/01/20419.4800.0019.554785.07%
2021/01/05120.5000.0020.601741.35%
2020/08/1300.00120.6520.65-1253-0.39%
2020/07/07125.8500.0023.9011900.52%
2020/07/0600.00424.7524.75-4173-2.30%
2020/03/0900.00518.5017.90-5247-2.02%
2020/02/14517.3000.0017.5052751.81%
2020/01/0900.00119.0018.90-1467-0.21%
2020/01/0200.00320.3020.20-3458-0.66%
2019/12/24320.00120.2019.7524370.46%
2019/12/16119.7000.0019.3014170.24%
2019/12/1200.003021.1920.30-30390-7.68%
2019/12/113020.4500.0021.00303548.45%
2019/12/09118.20118.7018.9002930.00%
2019/11/05119.8000.0019.3511970.51%
2019/11/0100.00220.5520.30-2151-1.32%
2019/10/28318.40118.3518.552603.33%
2019/06/1800.00114.8014.80-190-1.10%
2019/06/1300.00315.5015.45-393-3.20%
2019/06/12115.3500.0015.401941.06%
2019/04/0300.00316.6516.80-383-3.60%
2019/04/0200.00216.8016.60-282-2.43%
2019/02/1200.00216.1016.20-255-3.61%
2019/01/0900.00216.8516.70-237-5.37%
2018/10/2900.00413.9513.95-412-32.56%
2018/06/05418.0000.0018.004488.33%
2018/04/2500.00516.7016.85-5202-2.47%
2018/04/02118.0000.0018.2012370.42%
2018/03/06118.7500.0018.7512420.41%
2018/03/0200.00518.0017.95-5238-2.09%
2018/02/2200.00518.0017.95-5236-2.11%
2018/02/06118.9500.0018.9512310.43%
2018/02/05218.6000.0019.3022250.89%
2018/01/31119.10118.8019.0502110.00%
2018/01/29120.0000.0020.0512070.48%
2018/01/26120.8000.0020.4512010.50%
2018/01/25121.00420.9321.05-3196-1.52%
2018/01/241421.91122.2021.25131876.93%
2018/01/231322.80922.5123.1041682.37%
創威 相關文章
創威 相關影音