順藥 (6535)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
179張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	239.50	232.00	-1	1,003	-0.10%
2024/06/18	0	0.00	0.1	228.50	228.50	-0.1	989	-0.01%
2024/06/17	0	0.00	0.5	205.00	208.00	-0.5	975	-0.05%
2024/06/07	0	0.00	1	181.50	180.50	-1	924	-0.11%
2024/05/28	1	190.00	0	0.00	194.00	1	1,026	0.10%
2024/05/20	0	0.00	0.5	183.00	181.50	-0.5	1,240	-0.04%
2024/05/15	0	0.00	1	196.50	183.50	-1	1,304	-0.08%
2024/05/14	0	0.00	1	197.50	198.50	-1	1,286	-0.08%
2024/05/02	0	0.00	1	172.50	172.50	-1	1,341	-0.07%
2024/04/25	0	0.00	1.2	172.25	171.50	-1.2	1,426	-0.08%
2024/04/22	0.3	168.60	0	0.00	166.50	0.3	1,559	0.02%
2024/04/19	0.3	182.67	0	0.00	181.50	0.3	1,564	0.02%
2024/04/16	1.1	186.59	0	0.00	186.50	1.1	1,598	0.07%
2024/04/15	0.2	192.00	1	196.00	191.00	-0.8	1,589	-0.05%
2024/04/11	0.1	198.00	0	0.00	196.00	0.1	1,578	0.01%
2024/04/10	3	203.83	0	0.00	204.50	3	1,567	0.19%
2024/04/02	0	0.00	2	192.00	190.50	-2	1,430	-0.14%
2024/04/01	2	189.00	0.3	188.00	191.00	1.7	1,412	0.12%
2024/03/25	0.1	177.50	0	0.00	177.00	0.1	1,348	0.01%
2024/03/21	2	191.75	0	0.00	189.00	2	1,324	0.15%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/12	1	168.50	0	0.00	173.00	1	1,267	0.08%
2024/03/11	0.1	165.50	0	0.00	165.00	0.1	1,284	0.01%
2024/03/05	0	0.00	2	190.00	188.00	-2	1,267	-0.16%
2024/03/04	0.1	190.50	5	191.40	188.00	-4.9	1,242	-0.39%
2024/03/01	0	0.00	2	180.75	178.50	-2	1,212	-0.16%
2024/02/29	1	163.00	2	172.75	176.00	-1	1,184	-0.08%
2024/02/27	0.1	157.00	3	155.50	160.00	-2.9	1,135	-0.26%
2024/02/22	1	131.00	0	0.00	134.00	1	1,052	0.09%
2024/02/21	3.1	132.35	0	0.00	133.00	3.1	1,032	0.30%
2024/02/20	4.1	144.57	0	0.00	145.00	4.1	971	0.42%
2024/02/15	1	159.00	0	0.00	158.50	1	883	0.11%
2024/02/01	6	150.50	0	0.00	145.00	6	851	0.70%
2024/01/16	0	0.00	6	93.12	93.20	-6	517	-1.16%
2024/01/12	0	0.00	12	82.20	82.40	-12	421	-2.85%
2023/11/30	0	0.00	1	66.50	66.20	-1	241	-0.41%
2023/10/20	0	0.00	1	60.00	59.40	-1	745	-0.13%
2023/10/13	0	0.00	2	60.00	59.80	-2	860	-0.23%
2023/10/11	2	59.60	0	0.00	59.10	2	880	0.23%
2023/09/12	0	0.00	2	60.10	60.60	-2	1,195	-0.17%
2023/08/24	2	59.60	0	0.00	58.80	2	1,550	0.13%
2023/08/10	1	63.60	0	0.00	63.00	1	2,052	0.05%
2023/08/09	0	0.00	2	63.20	64.90	-2	2,034	-0.10%
2023/08/08	0	0.00	12	63.23	63.90	-12	2,011	-0.60%
2023/08/02	1	61.60	0	0.00	60.70	1	1,983	0.05%
2023/08/01	2	62.40	0	0.00	62.70	2	1,969	0.10%
2023/07/31	7	61.80	2	62.90	62.20	5	1,966	0.25%
2023/07/28	6	68.47	2	67.10	62.20	4	1,960	0.20%
2023/07/24	0	0.00	1	60.40	60.20	-1	1,728	-0.06%
2023/07/21	1	58.70	0	0.00	58.50	1	1,699	0.06%
2023/07/20	0	0.00	1	59.90	59.20	-1	1,692	-0.06%
2023/07/19	0	0.00	1	61.50	61.30	-1	1,667	-0.06%
2023/07/18	0	0.00	2	58.10	57.70	-2	1,629	-0.12%
2023/07/17	4	59.10	0	0.00	58.70	4	1,621	0.25%
2023/07/13	0	0.00	1	57.50	57.10	-1	1,603	-0.06%
2023/07/10	1	57.70	2	58.90	58.30	-1	1,584	-0.06%
2023/07/07	5	62.20	0	0.00	62.00	5	1,544	0.32%
2023/07/06	0	0.00	1	63.50	63.70	-1	1,512	-0.07%
2023/07/05	6	61.27	6	63.17	61.70	0	1,479	0.00%
2023/07/04	0	0.00	1	60.20	60.80	-1	1,446	-0.07%
2023/06/30	0	0.00	1	61.60	61.30	-1	1,412	-0.07%
2023/06/29	1	60.70	1	61.80	61.40	0	1,401	0.00%
2023/06/28	3	61.33	1	58.80	62.00	2	1,385	0.14%
2023/06/27	3	57.63	0	0.00	59.90	3	1,353	0.22%
2023/06/26	0	0.00	1	55.30	54.60	-1	1,327	-0.08%
2023/06/20	5	55.60	0	0.00	54.70	5	1,319	0.38%
2023/06/15	1	58.10	0	0.00	57.50	1	1,277	0.08%
2023/06/09	0	0.00	3	61.00	62.20	-3	1,205	-0.25%
2023/06/08	4	63.43	1	64.10	62.10	3	1,200	0.25%
2023/06/07	1	63.60	20	63.87	63.60	-19	1,174	-1.62%
2023/06/05	2	64.50	5	64.50	63.70	-3	1,145	-0.26%
2023/06/01	5	63.20	0	0.00	63.00	5	1,106	0.45%
2023/05/31	0	0.00	1	63.40	65.10	-1	1,082	-0.09%
2023/05/30	1	60.50	0	0.00	61.00	1	1,038	0.10%
2023/05/29	0	0.00	10	66.00	64.00	-10	981	-1.02%
2023/05/26	0	0.00	1	63.50	64.00	-1	930	-0.11%
2023/05/25	0	0.00	5	63.36	62.20	-5	896	-0.56%
2023/05/24	6	64.18	10	65.30	65.80	-4	851	-0.47%
2023/05/23	8	60.39	2	62.50	63.00	6	753	0.80%
2023/05/19	0	0.00	3	50.02	52.10	-3	621	-0.48%
2023/05/18	2	49.15	1	48.10	49.00	1	579	0.17%
2023/05/17	2	48.05	0	0.00	48.10	2	556	0.36%
2023/05/08	1	44.65	1	45.05	44.70	0	489	0.00%
2023/05/05	1	45.45	0	0.00	44.65	1	489	0.20%
2023/05/04	0	0.00	1	46.05	45.80	-1	484	-0.21%
2023/05/03	3	43.78	0	0.00	44.30	3	472	0.64%
2023/05/02	1	44.20	8	45.44	46.50	-7	457	-1.53%
2023/04/18	0	0.00	1	42.00	41.80	-1	408	-0.24%
2023/03/28	0	0.00	1	41.90	41.65	-1	649	-0.15%
2023/03/10	0	0.00	2	43.60	43.10	-2	625	-0.32%
2023/03/08	0	0.00	10	42.80	43.30	-10	602	-1.66%
2023/03/06	0	0.00	5	42.60	42.55	-5	595	-0.84%
2023/03/03	0	0.00	2	42.70	42.70	-2	598	-0.33%
2023/03/02	0	0.00	3	42.80	43.00	-3	622	-0.48%
2023/02/23	1	42.90	0	0.00	42.90	1	621	0.16%
2023/02/22	4	43.20	0	0.00	43.05	4	616	0.65%
2023/02/21	1	44.50	0	0.00	44.00	1	608	0.16%
2023/02/17	0	0.00	10	41.90	43.10	-10	569	-1.76%
2023/02/16	0	0.00	2	42.00	41.95	-2	554	-0.36%
2023/02/07	0	0.00	2	40.90	41.00	-2	518	-0.39%
2023/02/06	0	0.00	6	41.49	41.40	-6	508	-1.18%
2023/02/02	0	0.00	5	42.48	42.40	-5	496	-1.01%
2023/01/31	40	42.55	0	0.00	42.75	40	475	8.41%
2023/01/17	1	40.20	0.1	40.30	40.20	1	447	0.21%
2023/01/16	0	0.00	5	39.50	39.60	-5	439	-1.14%
2023/01/06	0	0.00	5	38.50	38.60	-5	423	-1.18%
2023/01/03	0	0.00	1	38.70	38.80	-1	417	-0.24%
2022/12/30	5	40.20	0	0.00	39.40	5	411	1.22%
2022/12/28	10	41.00	0	0.00	40.90	10	387	2.58%
2022/12/26	1	44.95	5	44.74	45.10	-4	306	-1.30%
2022/12/22	30	39.67	0	0.00	39.85	30	205	14.59%
2022/12/21	1	39.15	0	0.00	39.15	1	198	0.50%
2022/12/19	0	0.00	5	39.47	39.70	-5	182	-2.74%
2022/11/30	0	0.00	3	37.33	37.30	-3	234	-1.28%
2022/11/24	3	39.45	0	0.00	39.00	3	261	1.15%
2022/09/23	2	38.30	0	0.00	37.55	2	361	0.55%
2022/09/22	0	0.00	2	38.45	38.50	-2	364	-0.55%
2022/09/15	0.1	39.00	0	0.00	38.80	0.1	364	0.01%
2022/09/14	2	39.70	0	0.00	39.70	2	360	0.56%
2022/08/26	0	0.00	2	37.33	37.25	-2	293	-0.68%
2022/08/23	0	0.00	1	38.10	37.45	-1	278	-0.36%
2022/08/22	3	38.55	0	0.00	39.20	3	265	1.13%
2022/06/21	0	0.00	1	35.45	35.60	-1	689	-0.15%
2022/06/17	0	0.00	2	34.70	35.30	-2	680	-0.29%
2022/05/24	0	0.00	2	33.95	33.80	-2	755	-0.26%
2022/04/25	8	39.78	3	39.68	37.60	5	870	0.57%
2022/04/22	3	41.07	4	40.93	39.45	-1	790	-0.13%
2022/04/21	0	0.00	3	38.18	38.65	-3	607	-0.49%
2022/04/18	0	0.00	1	35.40	35.40	-1	585	-0.17%
2022/04/14	2	35.00	0	0.00	34.90	2	586	0.34%
2022/04/08	1	34.85	0	0.00	34.65	1	586	0.17%
2022/04/07	0	0.00	1	34.45	34.45	-1	617	-0.16%
2022/03/31	1	35.20	0	0.00	35.10	1	643	0.16%
2022/03/18	1	35.30	0	0.00	35.45	1	738	0.14%
2022/03/16	0	0.00	1	34.75	34.55	-1	813	-0.12%
2022/02/25	1	38.80	0	0.00	38.80	1	900	0.11%
2022/02/24	0	0.00	2	39.50	38.45	-2	912	-0.22%
2022/02/23	1	40.40	0	0.00	40.55	1	919	0.11%
2022/02/15	0	0.00	1	38.90	38.80	-1	1,043	-0.10%
2022/02/14	3	38.57	0	0.00	38.50	3	1,041	0.29%
2022/02/09	1	41.50	2	41.05	41.80	-1	990	-0.10%
2022/02/07	0	0.00	5	38.80	39.00	-5	922	-0.54%
2022/01/25	5	39.00	1	39.80	38.45	4	905	0.44%
2022/01/24	0	0.00	4	38.08	39.05	-4	869	-0.46%
2022/01/14	0	0.00	10	37.88	38.00	-10	819	-1.22%
2022/01/12	10	39.35	0	0.00	38.85	10	811	1.23%
2022/01/07	0	0.00	1	39.40	39.10	-1	767	-0.13%
2022/01/05	1	38.80	0	0.00	38.75	1	756	0.13%
2021/12/30	0	0.00	1	39.65	40.25	-1	735	-0.14%
2021/12/29	1	38.80	1	38.90	38.75	0	705	0.00%
2021/12/27	0	0.00	2	38.93	39.15	-2	692	-0.29%
2021/12/24	1	37.80	0	0.00	37.40	1	674	0.15%
2021/12/23	2	37.98	1	38.20	38.15	1	662	0.15%
2021/12/22	2	38.05	4.7	38.11	37.95	-2.7	655	-0.41%
2021/12/16	1	39.80	0	0.00	39.50	1	615	0.16%
2021/12/14	3	42.72	11	41.77	39.90	-8	599	-1.33%
2021/12/10	0	0.00	1	38.50	40.30	-1	518	-0.19%
2021/12/09	6	38.38	0	0.00	38.00	6	492	1.22%
2021/12/08	0	0.00	1	38.65	38.25	-1	486	-0.21%
2021/12/07	1	38.00	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.95	38.95	-1	467	-0.21%
2021/12/03	0	0.00	7	37.41	37.80	-7	441	-1.59%
2021/11/26	5	38.32	0	0.00	38.00	5	389	1.28%
2021/11/25	1	39.00	0	0.00	38.65	1	376	0.27%
2021/11/23	1	38.70	0	0.00	36.60	1	332	0.30%
2021/11/22	1	39.50	0	0.00	38.60	1	314	0.32%
2021/11/19	8	40.56	4	43.30	41.05	4	288	1.39%
2021/11/17	10	33.45	0	0.00	35.85	10	139	7.16%
2021/10/19	0	0.00	3	31.72	31.75	-3	168	-1.78%
2021/09/15	1	33.00	0	0.00	33.05	1	278	0.36%
2021/09/01	0	0.00	1	33.65	34.10	-1	345	-0.29%
2021/08/30	1	33.40	0	0.00	33.60	1	356	0.28%
2021/08/06	2	35.00	0	0.00	34.80	2	933	0.21%
2021/07/07	1	36.30	0	0.00	36.05	1	948	0.11%
2021/06/30	1	37.70	0	0.00	38.05	1	973	0.10%
2021/06/18	0	0.00	1	35.65	35.50	-1	945	-0.11%
2021/06/01	0	0.00	1	34.85	34.85	-1	898	-0.11%
2021/05/28	0	0.00	11	35.19	35.10	-11	878	-1.25%
2021/05/27	0	0.00	3	35.57	35.20	-3	862	-0.35%
2021/05/25	4	35.53	5.5	35.43	35.65	-1.5	824	-0.18%
2021/05/24	1	36.85	1	36.85	36.85	0	763	0.00%
2021/05/21	2	40.95	0	0.00	40.90	2	739	0.27%
2021/05/20	15.5	45.38	0	0.00	45.40	15.5	690	2.24%
2021/05/04	0	0.00	1	36.00	35.40	-1	348	-0.29%
2021/04/29	1	36.80	0	0.00	36.35	1	348	0.29%
2021/04/28	5	37.00	0	0.00	36.60	5	347	1.44%
2021/04/20	2	37.55	0	0.00	37.45	2	347	0.58%
2021/02/02	0	0.00	1	32.85	34.10	-1	168	-0.59%
2021/01/14	1	32.90	1	32.80	32.90	0	155	0.00%
2021/01/13	0	0.00	2	33.05	33.45	-2	154	-1.29%
2020/12/17	0	0.00	1	36.15	36.00	-1	160	-0.62%
2020/12/10	0	0.00	0	34.45	34.45	0	171	-0.01%
2020/12/08	0	0.00	1	34.60	34.65	-1	177	-0.56%
2020/11/02	0	0.00	3	33.40	33.50	-3	458	-0.65%
2020/10/06	0	0.00	2	38.00	38.05	-2	694	-0.29%
2020/09/24	0	0.00	4	39.20	39.15	-4	1,102	-0.36%
2020/09/23	0	0.00	1	39.15	39.30	-1	1,165	-0.09%
2020/09/22	5	39.43	0	0.00	39.20	5	1,205	0.41%
2020/09/17	1	38.70	0	0.00	38.75	1	1,256	0.08%
2020/09/15	1	38.85	0	0.00	38.90	1	1,267	0.08%
2020/09/08	0	0.00	4	40.69	42.40	-4	1,322	-0.30%
2020/09/02	0	0.00	2	40.10	40.00	-2	1,430	-0.14%
2020/08/31	1	40.45	0	0.00	40.35	1	1,484	0.07%
2020/08/26	2	41.33	2	41.65	41.50	0	1,553	0.00%
2020/08/25	0	0.00	1	41.15	40.80	-1	1,548	-0.06%
2020/08/24	1	42.50	0	0.00	41.25	1	1,543	0.06%
2020/08/20	1	42.95	2	40.50	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	1	39.50	42.25	-1	1,539	-0.06%
2020/08/17	0	0.00	3	37.20	37.35	-3	1,531	-0.20%
2020/08/14	2	38.70	0	0.00	38.00	2	1,537	0.13%
2020/08/12	3	40.77	0	0.00	39.90	3	1,522	0.20%
2020/07/28	0	0.00	1	33.10	33.05	-1	1,446	-0.07%
2020/07/27	0	0.00	2	38.10	34.80	-2	1,438	-0.14%
2020/07/20	0	0.00	1	36.45	37.75	-1	1,404	-0.07%
2020/07/16	2	45.20	0	0.00	45.00	2	1,378	0.15%
2020/07/13	1	62.00	0	0.00	58.30	1	1,320	0.08%
2020/07/10	12.5	62.97	2	65.70	64.70	10.5	1,261	0.83%
2020/07/07	0	0.00	1	53.20	53.20	-1	1,062	-0.09%
2020/07/06	2	47.60	8	47.88	48.40	-6	1,002	-0.60%
2020/07/02	8	43.81	6	43.18	43.50	2	841	0.24%
2020/07/01	5	41.38	0	0.00	41.10	5	774	0.65%
2020/06/22	0	0.00	1	37.10	36.90	-1	659	-0.15%
2020/06/19	0	0.00	1	37.05	37.60	-1	652	-0.15%
2020/06/18	1	38.00	1	38.00	38.00	0	642	0.00%
2020/06/17	0	0.00	2	38.18	38.05	-2	628	-0.32%
2020/06/16	1	37.25	0	0.00	37.25	1	611	0.16%
2020/06/15	2	37.70	2	38.05	37.25	0	600	0.00%
2020/06/12	1	34.75	0	0.00	35.90	1	575	0.17%
2020/06/11	2	38.08	0	0.00	35.10	2	567	0.35%
2020/06/10	0	0.00	2	38.38	38.25	-2	535	-0.37%
2020/06/09	2	35.65	10	35.68	38.00	-8	502	-1.59%
2020/06/08	0	0.00	5	36.62	36.85	-5	445	-1.12%
2020/06/04	3	34.87	1	34.55	34.55	2	386	0.52%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/06/01	2	31.85	0	0.00	31.50	2	310	0.64%
2020/05/26	2	36.60	0	0.00	36.00	2	313	0.64%
2020/05/25	1	34.00	0	0.00	34.20	1	269	0.37%
2020/05/22	0	0.00	2	31.45	31.10	-2	250	-0.80%
2020/05/21	0	0.00	2	32.50	32.00	-2	242	-0.82%
2020/05/08	16	32.88	0	0.00	30.20	16	218	7.33%
2020/02/12	0	0.00	4	31.90	32.20	-4	479	-0.83%
2020/02/11	0	0.00	1	31.90	31.70	-1	491	-0.20%
2020/01/13	0	0.00	4	35.75	35.75	-4	496	-0.81%
2020/01/03	1	33.35	2	33.40	33.45	-1	477	-0.21%
2019/12/16	2	34.30	0	0.00	35.50	2	440	0.45%
2019/12/13	3	35.20	0	0.00	35.00	3	434	0.69%
2019/12/10	2	36.60	0	0.00	37.00	2	395	0.51%
2019/12/09	3	37.50	0	0.00	37.50	3	386	0.78%
2019/12/06	0	0.00	3	39.15	38.70	-3	373	-0.80%
2019/12/05	3	40.95	0	0.00	39.90	3	357	0.84%
2019/12/03	0	0.00	1	40.10	40.15	-1	313	-0.32%
2019/06/21	0	0.00	2	31.15	31.15	-2	61	-3.27%
2019/06/14	2	31.60	0	0.00	31.80	2	58	3.43%
2018/11/26	0	0.00	1	30.00	30.30	-1	97	-1.03%
2018/11/14	1	31.00	1	32.00	32.00	0	95	0.00%
2018/09/18	0	0.00	1	37.90	38.15	-1	109	-0.91%
2018/09/13	1	41.65	0	0.00	41.70	1	97	1.03%
2018/06/06	1	42.55	0	0.00	42.60	1	346	0.29%
2018/06/05	0	0.00	2	42.15	42.35	-2	349	-0.57%
2018/04/30	2	40.50	0	0.00	40.05	2	440	0.45%
2018/04/12	0	0.00	10	42.85	42.20	-10	446	-2.24%
2018/04/02	0	0.00	7	42.05	41.90	-7	389	-1.80%
2018/03/19	1	44.15	0	0.00	43.10	1	325	0.31%
2018/03/16	2	44.50	2	45.30	44.20	0	319	0.00%
2018/03/12	0	0.00	4	39.70	40.00	-4	255	-1.57%
2018/03/09	3	39.00	1	39.80	39.80	2	254	0.79%
2018/03/07	0	0.00	2	41.15	40.80	-2	240	-0.83%
2018/03/06	3	40.00	3	41.62	40.70	0	236	0.00%
2018/03/05	0	0.00	1	43.45	43.10	-1	229	-0.44%
2018/03/02	2	39.00	0	0.00	42.40	2	214	0.93%
2018/03/01	5	39.25	4	40.48	40.50	1	206	0.48%
2018/02/27	8	40.68	1	42.65	41.50	7	196	3.56%
2018/01/25	1	30.60	0	0.00	30.60	1	115	0.86%
2018/01/18	1	33.50	0	0.00	32.65	1	107	0.93%