券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 367.00 | 0 | 0.00 | 372.50 | 1 | 849 | 0.12% |
|
| 2024/11/12 | 0 | 341.50 | 0 | 0.00 | 329.00 | 0 | 886 | 0.00% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 358.00 | 350.00 | 0 | 917 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 365.64 | 356.00 | -0.1 | 922 | -0.01% |
|
| 2024/11/04 | 0 | 345.50 | 0 | 0.00 | 360.00 | 0 | 939 | 0.00% |
|
| 2024/11/01 | 0.1 | 359.00 | 0 | 0.00 | 361.50 | 0.1 | 950 | 0.01% |
|
| 2024/10/28 | 0 | 388.00 | 0 | 389.00 | 387.00 | 0 | 936 | 0.00% |
|
| 2024/09/27 | 0 | 321.00 | 0 | 0.00 | 321.50 | 0 | 904 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 246.50 | 240.50 | -1 | 899 | -0.11% |
|
| 2024/09/02 | 0 | 0.00 | 8 | 263.00 | 262.00 | -8 | 957 | -0.84% |
|
| 2024/08/27 | 1 | 262.50 | 0 | 0.00 | 253.50 | 1 | 934 | 0.11% |
|
| 2024/08/26 | 1 | 264.00 | 0 | 0.00 | 261.50 | 1 | 923 | 0.11% |
|
| 2024/08/22 | 1 | 252.00 | 0 | 0.00 | 256.00 | 1 | 915 | 0.11% |
|
| 2024/08/20 | 2 | 253.00 | 0 | 0.00 | 253.00 | 2 | 909 | 0.22% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 233.67 | 243.00 | -3 | 824 | -0.36% |
|
| 2024/08/12 | 1 | 216.50 | 0 | 0.00 | 221.00 | 1 | 786 | 0.13% |
|
| 2024/08/07 | 0 | 0.00 | 0.2 | 209.00 | 212.00 | -0.2 | 816 | -0.02% |
|
| 2024/08/06 | 1.1 | 203.00 | 0 | 0.00 | 197.50 | 1.1 | 817 | 0.13% |
|
| 2024/08/05 | 0.1 | 203.50 | 0 | 0.00 | 203.50 | 0.1 | 796 | 0.01% |
|
| 2024/08/01 | 1 | 224.00 | 0 | 0.00 | 226.00 | 1 | 795 | 0.13% |
|
| 2024/07/31 | 1 | 220.00 | 0 | 0.00 | 220.00 | 1 | 792 | 0.13% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 197.00 | 195.50 | -1 | 769 | -0.13% |
|
| 2024/07/12 | 0 | 0.00 | 0.1 | 212.00 | 208.50 | -0.1 | 815 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.3 | 210.00 | 210.50 | -0.3 | 832 | -0.04% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 210.00 | 209.50 | -0.1 | 840 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 239.50 | 232.00 | -1 | 1,003 | -0.10% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 228.50 | 228.50 | -0.1 | 989 | -0.01% |
|
| 2024/06/17 | 0 | 0.00 | 0.5 | 205.00 | 208.00 | -0.5 | 975 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 924 | -0.11% |
|
| 2024/05/28 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 1,026 | 0.10% |
|
| 2024/05/20 | 0 | 0.00 | 0.5 | 183.00 | 181.50 | -0.5 | 1,240 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 196.50 | 183.50 | -1 | 1,304 | -0.08% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 197.50 | 198.50 | -1 | 1,286 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 172.50 | 172.50 | -1 | 1,341 | -0.07% |
|
| 2024/04/25 | 0 | 0.00 | 1.2 | 172.25 | 171.50 | -1.2 | 1,426 | -0.08% |
|
| 2024/04/22 | 0.3 | 168.60 | 0 | 0.00 | 166.50 | 0.3 | 1,559 | 0.02% |
|
| 2024/04/19 | 0.3 | 182.67 | 0 | 0.00 | 181.50 | 0.3 | 1,564 | 0.02% |
|
| 2024/04/16 | 1.1 | 186.59 | 0 | 0.00 | 186.50 | 1.1 | 1,598 | 0.07% |
|
| 2024/04/15 | 0.2 | 192.00 | 1 | 196.00 | 191.00 | -0.8 | 1,589 | -0.05% |
|
| 2024/04/11 | 0.1 | 198.00 | 0 | 0.00 | 196.00 | 0.1 | 1,578 | 0.01% |
|
| 2024/04/10 | 3 | 203.83 | 0 | 0.00 | 204.50 | 3 | 1,567 | 0.19% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 192.00 | 190.50 | -2 | 1,430 | -0.14% |
|
| 2024/04/01 | 2 | 189.00 | 0.3 | 188.00 | 191.00 | 1.7 | 1,412 | 0.12% |
|
| 2024/03/25 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 1,348 | 0.01% |
|
| 2024/03/21 | 2 | 191.75 | 0 | 0.00 | 189.00 | 2 | 1,324 | 0.15% |
|
| 2024/03/18 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 1,259 | 0.08% |
|
| 2024/03/12 | 1 | 168.50 | 0 | 0.00 | 173.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/11 | 0.1 | 165.50 | 0 | 0.00 | 165.00 | 0.1 | 1,284 | 0.01% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 190.00 | 188.00 | -2 | 1,267 | -0.16% |
|
| 2024/03/04 | 0.1 | 190.50 | 5 | 191.40 | 188.00 | -4.9 | 1,242 | -0.39% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 180.75 | 178.50 | -2 | 1,212 | -0.16% |
|
| 2024/02/29 | 1 | 163.00 | 2 | 172.75 | 176.00 | -1 | 1,184 | -0.08% |
|
| 2024/02/27 | 0.1 | 157.00 | 3 | 155.50 | 160.00 | -2.9 | 1,135 | -0.26% |
|
| 2024/02/22 | 1 | 131.00 | 0 | 0.00 | 134.00 | 1 | 1,052 | 0.09% |
|
| 2024/02/21 | 3.1 | 132.35 | 0 | 0.00 | 133.00 | 3.1 | 1,032 | 0.30% |
|
| 2024/02/20 | 4.1 | 144.57 | 0 | 0.00 | 145.00 | 4.1 | 971 | 0.42% |
|
| 2024/02/15 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 883 | 0.11% |
|
| 2024/02/01 | 6 | 150.50 | 0 | 0.00 | 145.00 | 6 | 851 | 0.70% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 93.12 | 93.20 | -6 | 517 | -1.16% |
|
| 2024/01/12 | 0 | 0.00 | 12 | 82.20 | 82.40 | -12 | 421 | -2.85% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 66.50 | 66.20 | -1 | 241 | -0.41% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 745 | -0.13% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 60.00 | 59.80 | -2 | 860 | -0.23% |
|
| 2023/10/11 | 2 | 59.60 | 0 | 0.00 | 59.10 | 2 | 880 | 0.23% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 60.10 | 60.60 | -2 | 1,195 | -0.17% |
|
| 2023/08/24 | 2 | 59.60 | 0 | 0.00 | 58.80 | 2 | 1,550 | 0.13% |
|
| 2023/08/10 | 1 | 63.60 | 0 | 0.00 | 63.00 | 1 | 2,052 | 0.05% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 63.20 | 64.90 | -2 | 2,034 | -0.10% |
|
| 2023/08/08 | 0 | 0.00 | 12 | 63.23 | 63.90 | -12 | 2,011 | -0.60% |
|
| 2023/08/02 | 1 | 61.60 | 0 | 0.00 | 60.70 | 1 | 1,983 | 0.05% |
|
| 2023/08/01 | 2 | 62.40 | 0 | 0.00 | 62.70 | 2 | 1,969 | 0.10% |
|
| 2023/07/31 | 7 | 61.80 | 2 | 62.90 | 62.20 | 5 | 1,966 | 0.25% |
|
| 2023/07/28 | 6 | 68.47 | 2 | 67.10 | 62.20 | 4 | 1,960 | 0.20% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,728 | -0.06% |
|
| 2023/07/21 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 1,699 | 0.06% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 59.90 | 59.20 | -1 | 1,692 | -0.06% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 1,667 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 58.10 | 57.70 | -2 | 1,629 | -0.12% |
|
| 2023/07/17 | 4 | 59.10 | 0 | 0.00 | 58.70 | 4 | 1,621 | 0.25% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 1,603 | -0.06% |
|
| 2023/07/10 | 1 | 57.70 | 2 | 58.90 | 58.30 | -1 | 1,584 | -0.06% |
|
| 2023/07/07 | 5 | 62.20 | 0 | 0.00 | 62.00 | 5 | 1,544 | 0.32% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 1,512 | -0.07% |
|
| 2023/07/05 | 6 | 61.27 | 6 | 63.17 | 61.70 | 0 | 1,479 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 60.20 | 60.80 | -1 | 1,446 | -0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 1,412 | -0.07% |
|
| 2023/06/29 | 1 | 60.70 | 1 | 61.80 | 61.40 | 0 | 1,401 | 0.00% |
|
| 2023/06/28 | 3 | 61.33 | 1 | 58.80 | 62.00 | 2 | 1,385 | 0.14% |
|
| 2023/06/27 | 3 | 57.63 | 0 | 0.00 | 59.90 | 3 | 1,353 | 0.22% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 55.30 | 54.60 | -1 | 1,327 | -0.08% |
|
| 2023/06/20 | 5 | 55.60 | 0 | 0.00 | 54.70 | 5 | 1,319 | 0.38% |
|
| 2023/06/15 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 1,277 | 0.08% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 61.00 | 62.20 | -3 | 1,205 | -0.25% |
|
| 2023/06/08 | 4 | 63.43 | 1 | 64.10 | 62.10 | 3 | 1,200 | 0.25% |
|
| 2023/06/07 | 1 | 63.60 | 20 | 63.87 | 63.60 | -19 | 1,174 | -1.62% |
|
| 2023/06/05 | 2 | 64.50 | 5 | 64.50 | 63.70 | -3 | 1,145 | -0.26% |
|
| 2023/06/01 | 5 | 63.20 | 0 | 0.00 | 63.00 | 5 | 1,106 | 0.45% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 63.40 | 65.10 | -1 | 1,082 | -0.09% |
|
| 2023/05/30 | 1 | 60.50 | 0 | 0.00 | 61.00 | 1 | 1,038 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 66.00 | 64.00 | -10 | 981 | -1.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 63.50 | 64.00 | -1 | 930 | -0.11% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 63.36 | 62.20 | -5 | 896 | -0.56% |
|
| 2023/05/24 | 6 | 64.18 | 10 | 65.30 | 65.80 | -4 | 851 | -0.47% |
|
| 2023/05/23 | 8 | 60.39 | 2 | 62.50 | 63.00 | 6 | 753 | 0.80% |
|
| 2023/05/19 | 0 | 0.00 | 3 | 50.02 | 52.10 | -3 | 621 | -0.48% |
|
| 2023/05/18 | 2 | 49.15 | 1 | 48.10 | 49.00 | 1 | 579 | 0.17% |
|
| 2023/05/17 | 2 | 48.05 | 0 | 0.00 | 48.10 | 2 | 556 | 0.36% |
|
| 2023/05/08 | 1 | 44.65 | 1 | 45.05 | 44.70 | 0 | 489 | 0.00% |
|
| 2023/05/05 | 1 | 45.45 | 0 | 0.00 | 44.65 | 1 | 489 | 0.20% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 46.05 | 45.80 | -1 | 484 | -0.21% |
|
| 2023/05/03 | 3 | 43.78 | 0 | 0.00 | 44.30 | 3 | 472 | 0.64% |
|
| 2023/05/02 | 1 | 44.20 | 8 | 45.44 | 46.50 | -7 | 457 | -1.53% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 408 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 41.90 | 41.65 | -1 | 649 | -0.15% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 43.60 | 43.10 | -2 | 625 | -0.32% |
|
| 2023/03/08 | 0 | 0.00 | 10 | 42.80 | 43.30 | -10 | 602 | -1.66% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 42.60 | 42.55 | -5 | 595 | -0.84% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 42.70 | 42.70 | -2 | 598 | -0.33% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 42.80 | 43.00 | -3 | 622 | -0.48% |
|
| 2023/02/23 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 621 | 0.16% |
|
| 2023/02/22 | 4 | 43.20 | 0 | 0.00 | 43.05 | 4 | 616 | 0.65% |
|
| 2023/02/21 | 1 | 44.50 | 0 | 0.00 | 44.00 | 1 | 608 | 0.16% |
|
| 2023/02/17 | 0 | 0.00 | 10 | 41.90 | 43.10 | -10 | 569 | -1.76% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.00 | 41.95 | -2 | 554 | -0.36% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 518 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 6 | 41.49 | 41.40 | -6 | 508 | -1.18% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 42.48 | 42.40 | -5 | 496 | -1.01% |
|
| 2023/01/31 | 40 | 42.55 | 0 | 0.00 | 42.75 | 40 | 475 | 8.41% |
|
| 2023/01/17 | 1 | 40.20 | 0.1 | 40.30 | 40.20 | 1 | 447 | 0.21% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 39.50 | 39.60 | -5 | 439 | -1.14% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 38.50 | 38.60 | -5 | 423 | -1.18% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 417 | -0.24% |
|
| 2022/12/30 | 5 | 40.20 | 0 | 0.00 | 39.40 | 5 | 411 | 1.22% |
|
| 2022/12/28 | 10 | 41.00 | 0 | 0.00 | 40.90 | 10 | 387 | 2.58% |
|
| 2022/12/26 | 1 | 44.95 | 5 | 44.74 | 45.10 | -4 | 306 | -1.30% |
|
| 2022/12/22 | 30 | 39.67 | 0 | 0.00 | 39.85 | 30 | 205 | 14.59% |
|
| 2022/12/21 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 198 | 0.50% |
|
| 2022/12/19 | 0 | 0.00 | 5 | 39.47 | 39.70 | -5 | 182 | -2.74% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 37.33 | 37.30 | -3 | 234 | -1.28% |
|
| 2022/11/24 | 3 | 39.45 | 0 | 0.00 | 39.00 | 3 | 261 | 1.15% |
|
| 2022/09/23 | 2 | 38.30 | 0 | 0.00 | 37.55 | 2 | 361 | 0.55% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 38.45 | 38.50 | -2 | 364 | -0.55% |
|
| 2022/09/15 | 0.1 | 39.00 | 0 | 0.00 | 38.80 | 0.1 | 364 | 0.01% |
|
| 2022/09/14 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 360 | 0.56% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 37.33 | 37.25 | -2 | 293 | -0.68% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 38.10 | 37.45 | -1 | 278 | -0.36% |
|
| 2022/08/22 | 3 | 38.55 | 0 | 0.00 | 39.20 | 3 | 265 | 1.13% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 35.45 | 35.60 | -1 | 689 | -0.15% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 34.70 | 35.30 | -2 | 680 | -0.29% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 755 | -0.26% |
|
| 2022/04/25 | 8 | 39.78 | 3 | 39.68 | 37.60 | 5 | 870 | 0.57% |
|
| 2022/04/22 | 3 | 41.07 | 4 | 40.93 | 39.45 | -1 | 790 | -0.13% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 38.18 | 38.65 | -3 | 607 | -0.49% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 585 | -0.17% |
|
| 2022/04/14 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 586 | 0.34% |
|
| 2022/04/08 | 1 | 34.85 | 0 | 0.00 | 34.65 | 1 | 586 | 0.17% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 617 | -0.16% |
|
| 2022/03/31 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 643 | 0.16% |
|
| 2022/03/18 | 1 | 35.30 | 0 | 0.00 | 35.45 | 1 | 738 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 813 | -0.12% |
|
| 2022/02/25 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 900 | 0.11% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 39.50 | 38.45 | -2 | 912 | -0.22% |
|
| 2022/02/23 | 1 | 40.40 | 0 | 0.00 | 40.55 | 1 | 919 | 0.11% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 38.90 | 38.80 | -1 | 1,043 | -0.10% |
|
| 2022/02/14 | 3 | 38.57 | 0 | 0.00 | 38.50 | 3 | 1,041 | 0.29% |
|
| 2022/02/09 | 1 | 41.50 | 2 | 41.05 | 41.80 | -1 | 990 | -0.10% |
|
| 2022/02/07 | 0 | 0.00 | 5 | 38.80 | 39.00 | -5 | 922 | -0.54% |
|
| 2022/01/25 | 5 | 39.00 | 1 | 39.80 | 38.45 | 4 | 905 | 0.44% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 38.08 | 39.05 | -4 | 869 | -0.46% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 37.88 | 38.00 | -10 | 819 | -1.22% |
|
| 2022/01/12 | 10 | 39.35 | 0 | 0.00 | 38.85 | 10 | 811 | 1.23% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 767 | -0.13% |
|
| 2022/01/05 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 756 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 39.65 | 40.25 | -1 | 735 | -0.14% |
|
| 2021/12/29 | 1 | 38.80 | 1 | 38.90 | 38.75 | 0 | 705 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 38.93 | 39.15 | -2 | 692 | -0.29% |
|
| 2021/12/24 | 1 | 37.80 | 0 | 0.00 | 37.40 | 1 | 674 | 0.15% |
|
| 2021/12/23 | 2 | 37.98 | 1 | 38.20 | 38.15 | 1 | 662 | 0.15% |
|
| 2021/12/22 | 2 | 38.05 | 4.7 | 38.11 | 37.95 | -2.7 | 655 | -0.41% |
|
| 2021/12/16 | 1 | 39.80 | 0 | 0.00 | 39.50 | 1 | 615 | 0.16% |
|
| 2021/12/14 | 3 | 42.72 | 11 | 41.77 | 39.90 | -8 | 599 | -1.33% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 38.50 | 40.30 | -1 | 518 | -0.19% |
|
| 2021/12/09 | 6 | 38.38 | 0 | 0.00 | 38.00 | 6 | 492 | 1.22% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 38.65 | 38.25 | -1 | 486 | -0.21% |
|
| 2021/12/07 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 477 | 0.21% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 467 | -0.21% |
|
| 2021/12/03 | 0 | 0.00 | 7 | 37.41 | 37.80 | -7 | 441 | -1.59% |
|
| 2021/11/26 | 5 | 38.32 | 0 | 0.00 | 38.00 | 5 | 389 | 1.28% |
|
| 2021/11/25 | 1 | 39.00 | 0 | 0.00 | 38.65 | 1 | 376 | 0.27% |
|
| 2021/11/23 | 1 | 38.70 | 0 | 0.00 | 36.60 | 1 | 332 | 0.30% |
|
| 2021/11/22 | 1 | 39.50 | 0 | 0.00 | 38.60 | 1 | 314 | 0.32% |
|
| 2021/11/19 | 8 | 40.56 | 4 | 43.30 | 41.05 | 4 | 288 | 1.39% |
|
| 2021/11/17 | 10 | 33.45 | 0 | 0.00 | 35.85 | 10 | 139 | 7.16% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 31.72 | 31.75 | -3 | 168 | -1.78% |
|
| 2021/09/15 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 278 | 0.36% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 33.65 | 34.10 | -1 | 345 | -0.29% |
|
| 2021/08/30 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 356 | 0.28% |
|
| 2021/08/06 | 2 | 35.00 | 0 | 0.00 | 34.80 | 2 | 933 | 0.21% |
|
| 2021/07/07 | 1 | 36.30 | 0 | 0.00 | 36.05 | 1 | 948 | 0.11% |
|
| 2021/06/30 | 1 | 37.70 | 0 | 0.00 | 38.05 | 1 | 973 | 0.10% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 945 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 898 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 35.19 | 35.10 | -11 | 878 | -1.25% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 35.57 | 35.20 | -3 | 862 | -0.35% |
|
| 2021/05/25 | 4 | 35.53 | 5.5 | 35.43 | 35.65 | -1.5 | 824 | -0.18% |
|
| 2021/05/24 | 1 | 36.85 | 1 | 36.85 | 36.85 | 0 | 763 | 0.00% |
|
| 2021/05/21 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 739 | 0.27% |
|
| 2021/05/20 | 15.5 | 45.38 | 0 | 0.00 | 45.40 | 15.5 | 690 | 2.24% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 348 | -0.29% |
|
| 2021/04/29 | 1 | 36.80 | 0 | 0.00 | 36.35 | 1 | 348 | 0.29% |
|
| 2021/04/28 | 5 | 37.00 | 0 | 0.00 | 36.60 | 5 | 347 | 1.44% |
|
| 2021/04/20 | 2 | 37.55 | 0 | 0.00 | 37.45 | 2 | 347 | 0.58% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 32.85 | 34.10 | -1 | 168 | -0.59% |
|
| 2021/01/14 | 1 | 32.90 | 1 | 32.80 | 32.90 | 0 | 155 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 33.05 | 33.45 | -2 | 154 | -1.29% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 36.15 | 36.00 | -1 | 160 | -0.62% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 34.45 | 34.45 | 0 | 171 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 177 | -0.56% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 33.40 | 33.50 | -3 | 458 | -0.65% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 38.00 | 38.05 | -2 | 694 | -0.29% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 1,102 | -0.36% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 39.15 | 39.30 | -1 | 1,165 | -0.09% |
|
| 2020/09/22 | 5 | 39.43 | 0 | 0.00 | 39.20 | 5 | 1,205 | 0.41% |
|
| 2020/09/17 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 1,256 | 0.08% |
|
| 2020/09/15 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 1,267 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 40.69 | 42.40 | -4 | 1,322 | -0.30% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 40.10 | 40.00 | -2 | 1,430 | -0.14% |
|
| 2020/08/31 | 1 | 40.45 | 0 | 0.00 | 40.35 | 1 | 1,484 | 0.07% |
|
| 2020/08/26 | 2 | 41.33 | 2 | 41.65 | 41.50 | 0 | 1,553 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.15 | 40.80 | -1 | 1,548 | -0.06% |
|
| 2020/08/24 | 1 | 42.50 | 0 | 0.00 | 41.25 | 1 | 1,543 | 0.06% |
|
| 2020/08/20 | 1 | 42.95 | 2 | 40.50 | 44.50 | -1 | 1,539 | -0.06% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 39.50 | 42.25 | -1 | 1,539 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 37.20 | 37.35 | -3 | 1,531 | -0.20% |
|
| 2020/08/14 | 2 | 38.70 | 0 | 0.00 | 38.00 | 2 | 1,537 | 0.13% |
|
| 2020/08/12 | 3 | 40.77 | 0 | 0.00 | 39.90 | 3 | 1,522 | 0.20% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,446 | -0.07% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 38.10 | 34.80 | -2 | 1,438 | -0.14% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 36.45 | 37.75 | -1 | 1,404 | -0.07% |
|
| 2020/07/16 | 2 | 45.20 | 0 | 0.00 | 45.00 | 2 | 1,378 | 0.15% |
|
| 2020/07/13 | 1 | 62.00 | 0 | 0.00 | 58.30 | 1 | 1,320 | 0.08% |
|
| 2020/07/10 | 12.5 | 62.97 | 2 | 65.70 | 64.70 | 10.5 | 1,261 | 0.83% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,062 | -0.09% |
|
| 2020/07/06 | 2 | 47.60 | 8 | 47.88 | 48.40 | -6 | 1,002 | -0.60% |
|
| 2020/07/02 | 8 | 43.81 | 6 | 43.18 | 43.50 | 2 | 841 | 0.24% |
|
| 2020/07/01 | 5 | 41.38 | 0 | 0.00 | 41.10 | 5 | 774 | 0.65% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 659 | -0.15% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 37.05 | 37.60 | -1 | 652 | -0.15% |
|
| 2020/06/18 | 1 | 38.00 | 1 | 38.00 | 38.00 | 0 | 642 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 2 | 38.18 | 38.05 | -2 | 628 | -0.32% |
|
| 2020/06/16 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 611 | 0.16% |
|
| 2020/06/15 | 2 | 37.70 | 2 | 38.05 | 37.25 | 0 | 600 | 0.00% |
|
| 2020/06/12 | 1 | 34.75 | 0 | 0.00 | 35.90 | 1 | 575 | 0.17% |
|
| 2020/06/11 | 2 | 38.08 | 0 | 0.00 | 35.10 | 2 | 567 | 0.35% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 38.38 | 38.25 | -2 | 535 | -0.37% |
|
| 2020/06/09 | 2 | 35.65 | 10 | 35.68 | 38.00 | -8 | 502 | -1.59% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 36.62 | 36.85 | -5 | 445 | -1.12% |
|
| 2020/06/04 | 3 | 34.87 | 1 | 34.55 | 34.55 | 2 | 386 | 0.52% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 361 | -0.28% |
|
| 2020/06/01 | 2 | 31.85 | 0 | 0.00 | 31.50 | 2 | 310 | 0.64% |
|
| 2020/05/26 | 2 | 36.60 | 0 | 0.00 | 36.00 | 2 | 313 | 0.64% |
|
| 2020/05/25 | 1 | 34.00 | 0 | 0.00 | 34.20 | 1 | 269 | 0.37% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 31.45 | 31.10 | -2 | 250 | -0.80% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 32.50 | 32.00 | -2 | 242 | -0.82% |
|
| 2020/05/08 | 16 | 32.88 | 0 | 0.00 | 30.20 | 16 | 218 | 7.33% |
|
| 2020/02/12 | 0 | 0.00 | 4 | 31.90 | 32.20 | -4 | 479 | -0.83% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 31.90 | 31.70 | -1 | 491 | -0.20% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 35.75 | 35.75 | -4 | 496 | -0.81% |
|
| 2020/01/03 | 1 | 33.35 | 2 | 33.40 | 33.45 | -1 | 477 | -0.21% |
|
| 2019/12/16 | 2 | 34.30 | 0 | 0.00 | 35.50 | 2 | 440 | 0.45% |
|
| 2019/12/13 | 3 | 35.20 | 0 | 0.00 | 35.00 | 3 | 434 | 0.69% |
|
| 2019/12/10 | 2 | 36.60 | 0 | 0.00 | 37.00 | 2 | 395 | 0.51% |
|
| 2019/12/09 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 386 | 0.78% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 39.15 | 38.70 | -3 | 373 | -0.80% |
|
| 2019/12/05 | 3 | 40.95 | 0 | 0.00 | 39.90 | 3 | 357 | 0.84% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 40.10 | 40.15 | -1 | 313 | -0.32% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 31.15 | 31.15 | -2 | 61 | -3.27% |
|
| 2019/06/14 | 2 | 31.60 | 0 | 0.00 | 31.80 | 2 | 58 | 3.43% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 30.00 | 30.30 | -1 | 97 | -1.03% |
|
| 2018/11/14 | 1 | 31.00 | 1 | 32.00 | 32.00 | 0 | 95 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 37.90 | 38.15 | -1 | 109 | -0.91% |
|
| 2018/09/13 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 97 | 1.03% |
|
| 2018/06/06 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 346 | 0.29% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 42.15 | 42.35 | -2 | 349 | -0.57% |
|
| 2018/04/30 | 2 | 40.50 | 0 | 0.00 | 40.05 | 2 | 440 | 0.45% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 42.85 | 42.20 | -10 | 446 | -2.24% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 42.05 | 41.90 | -7 | 389 | -1.80% |
|
| 2018/03/19 | 1 | 44.15 | 0 | 0.00 | 43.10 | 1 | 325 | 0.31% |
|
| 2018/03/16 | 2 | 44.50 | 2 | 45.30 | 44.20 | 0 | 319 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 39.70 | 40.00 | -4 | 255 | -1.57% |
|
| 2018/03/09 | 3 | 39.00 | 1 | 39.80 | 39.80 | 2 | 254 | 0.79% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 41.15 | 40.80 | -2 | 240 | -0.83% |
|
| 2018/03/06 | 3 | 40.00 | 3 | 41.62 | 40.70 | 0 | 236 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 229 | -0.44% |
|
| 2018/03/02 | 2 | 39.00 | 0 | 0.00 | 42.40 | 2 | 214 | 0.93% |
|
| 2018/03/01 | 5 | 39.25 | 4 | 40.48 | 40.50 | 1 | 206 | 0.48% |
|
| 2018/02/27 | 8 | 40.68 | 1 | 42.65 | 41.50 | 7 | 196 | 3.56% |
|
| 2018/01/25 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 115 | 0.86% |
|
| 2018/01/18 | 1 | 33.50 | 0 | 0.00 | 32.65 | 1 | 107 | 0.93% |
|