泰福-KY (6541)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
42.10
漲跌
▼1.75
漲幅
-3.99%
成交量
115張
產業
上市生技醫療類股▲0.12%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0.3	40.25	40.80	-0.3	315	-0.11%
2024/05/24	0	0.00	2	37.85	38.00	-2	391	-0.51%
2024/05/17	0	0.00	1	38.60	38.60	-1	382	-0.26%
2024/04/29	0	0.00	1	47.15	47.25	-1	330	-0.30%
2024/04/03	2	49.60	1	49.75	49.90	1	283	0.35%
2024/04/02	0	0.00	1	49.00	49.80	-1	282	-0.35%
2024/04/01	4	49.24	0	0.00	49.25	4	276	1.45%
2024/03/29	0	0.00	1	48.70	48.70	-1	275	-0.36%
2024/03/27	1	48.55	0	0.00	48.55	1	311	0.32%
2024/03/25	1	48.95	0	0.00	49.40	1	312	0.32%
2024/03/20	0	0.00	1	51.60	51.20	-1	309	-0.32%
2024/03/18	1	50.10	0	0.00	50.50	1	311	0.32%
2024/03/15	0	0.00	6	50.50	50.10	-6	313	-1.91%
2024/03/11	1	57.00	0	0.00	56.70	1	316	0.32%
2024/03/06	1	59.60	0	0.00	59.90	1	328	0.30%
2023/12/19	0	0.00	2	71.40	71.80	-2	668	-0.30%
2023/12/18	2	72.50	0	0.00	72.30	2	669	0.30%
2023/12/13	0	0.00	0	70.40	70.60	0	687	0.00%
2023/12/11	1	70.80	1	71.20	71.20	0	696	0.00%
2023/11/27	1	70.70	5	71.30	69.80	-4	636	-0.63%
2023/11/22	0	0.00	3	71.73	69.20	-3	583	-0.51%
2023/11/21	7	66.93	0	0.00	71.00	7	556	1.26%
2023/11/20	0	0.00	6	62.98	64.60	-6	535	-1.12%
2023/11/17	1	62.90	2	62.80	62.80	-1	535	-0.19%
2023/11/16	8	63.14	0	0.00	63.00	8	539	1.48%
2023/11/08	0	0.00	2	69.40	69.40	-2	511	-0.39%
2023/11/03	2	70.90	0	0.00	69.70	2	494	0.40%
2023/11/02	0	0.00	1	70.10	69.70	-1	490	-0.20%
2023/10/30	0	0.00	1	77.90	75.00	-1	420	-0.24%
2023/10/27	1	74.50	0	0.00	74.50	1	381	0.26%
2023/10/24	1	68.60	1	68.90	66.20	0	331	0.00%
2023/10/23	1	67.00	0	0.00	66.60	1	316	0.32%
2023/10/11	0.1	63.10	0	0.00	62.10	0.1	278	0.04%
2023/09/21	0.1	63.20	0	0.00	62.70	0.1	226	0.02%
2023/09/20	0.1	65.80	0	0.00	65.30	0.1	222	0.02%
2023/09/11	1.1	59.50	0	0.00	59.60	1.1	198	0.53%
2023/09/06	0.1	61.10	0	0.00	61.00	0.1	190	0.03%
2023/06/02	1	79.00	0	0.00	79.40	1	359	0.28%
2023/04/21	0.2	77.20	0	0.00	77.80	0.2	1,153	0.01%
2023/03/28	0.7	87.00	0	0.00	87.00	0.7	1,313	0.05%
2023/03/24	0	0.00	0.7	93.60	94.10	-0.7	1,438	-0.05%
2023/03/21	0	0.00	0.3	81.00	82.10	-0.3	1,520	-0.02%
2023/03/17	0	0.00	3	80.00	80.00	-3	1,538	-0.19%
2023/03/16	0.3	82.40	0	0.00	82.40	0.3	1,545	0.02%
2023/03/15	0	0.00	0.3	90.10	91.50	-0.3	1,550	-0.02%
2023/03/14	0	0.00	3	91.40	91.00	-3	1,575	-0.19%
2023/03/01	1	37.10	0	0.00	37.20	1	1,645	0.06%
2023/02/24	1	38.00	0	0.00	37.75	1	1,626	0.06%
2023/02/21	9	36.99	0	0.00	37.45	9	1,521	0.59%
2023/02/20	1	35.40	10	38.08	38.35	-9	1,481	-0.61%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/16	1	43.65	0	0.00	43.65	1	1,381	0.07%
2023/02/15	0	0.00	10	48.50	48.50	-10	1,389	-0.72%
2023/02/14	31	49.07	10	47.95	48.50	21	1,348	1.56%
2023/02/13	10	45.39	0	0.00	48.00	10	1,278	0.78%
2023/02/10	1	43.30	0	0.00	43.75	1	1,216	0.08%
2023/02/07	0	0.00	3	41.05	42.70	-3	1,113	-0.27%
2023/02/06	0	0.00	7	39.50	42.35	-7	1,082	-0.65%
2023/02/03	0	0.00	1	38.55	38.50	-1	1,091	-0.09%
2023/02/02	1	38.30	0	0.00	38.35	1	1,079	0.09%
2023/02/01	0	0.00	5	38.20	37.35	-5	1,074	-0.47%
2023/01/31	2	37.75	0	0.00	37.85	2	1,068	0.19%
2023/01/30	10	39.11	16	39.49	39.20	-6	1,054	-0.57%
2023/01/13	1	36.60	0	0.00	36.60	1	1,027	0.10%
2023/01/12	0	0.00	1	37.10	36.65	-1	1,031	-0.10%
2023/01/11	15	37.03	5	37.05	36.80	10	1,030	0.97%
2022/12/27	1	37.20	0	0.00	37.00	1	1,051	0.10%
2022/12/16	3	38.00	0	0.00	37.40	3	1,080	0.28%
2022/12/14	0	0.00	2	38.25	38.10	-2	1,097	-0.18%
2022/12/09	0	0.00	3	41.40	40.75	-3	1,142	-0.26%
2022/12/08	4	38.15	0	0.00	41.50	4	1,126	0.36%
2022/12/07	0	0.00	1	38.00	39.20	-1	1,065	-0.09%
2022/12/05	1	35.15	0	0.00	37.45	1	1,006	0.10%
2022/11/24	0	0.00	3	36.43	37.15	-3	1,023	-0.29%
2022/11/23	0	0.00	6	31.74	35.05	-6	993	-0.60%
2022/11/22	5	31.27	0	0.00	31.90	5	985	0.51%
2022/11/16	0	0.00	1	30.35	30.65	-1	1,070	-0.09%
2022/11/14	1	31.50	0	0.00	32.00	1	1,063	0.09%
2022/11/01	4	30.16	3	28.15	29.55	1	1,074	0.09%
2022/10/25	1	40.50	0	0.00	40.30	1	1,306	0.08%
2022/10/17	0	0.00	1	43.50	44.65	-1	1,614	-0.06%
2022/10/03	1	50.20	0	0.00	49.90	1	1,746	0.06%
2022/09/26	0	0.00	1	49.55	49.10	-1	1,838	-0.05%
2022/09/23	1	51.70	0	0.00	50.20	1	1,895	0.05%
2022/08/26	0	0.00	2	50.50	50.80	-2	2,761	-0.07%
2022/08/25	2	49.95	0	0.00	49.90	2	2,743	0.07%
2022/08/23	0	0.00	2	51.00	51.70	-2	2,674	-0.07%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/19	0	0.00	1	51.10	50.90	-1	2,654	-0.04%
2022/08/18	1	51.80	0	0.00	51.40	1	2,655	0.04%
2022/08/17	0	0.00	1	50.50	50.70	-1	2,640	-0.04%
2022/08/16	2	51.60	0	0.00	51.50	2	2,627	0.08%
2022/08/12	1	47.60	3	47.55	48.15	-2	2,598	-0.08%
2022/08/09	3	47.65	0	0.00	48.00	3	2,583	0.12%
2022/08/08	0	0.00	1	47.20	46.00	-1	2,572	-0.04%
2022/08/04	1	47.65	0	0.00	47.35	1	2,595	0.04%
2022/08/03	4	49.68	0	0.00	49.35	4	2,584	0.15%
2022/08/02	2	52.70	1	53.70	53.00	1	2,492	0.04%
2022/07/29	1	66.20	0	0.00	64.00	1	2,512	0.04%
2022/07/25	0	0.00	1	70.60	70.60	-1	2,356	-0.04%
2022/07/18	0	0.00	1	63.20	65.40	-1	2,283	-0.04%
2022/07/13	1	62.70	0	0.00	63.00	1	2,310	0.04%
2022/07/05	0	0.00	2	65.75	66.00	-2	2,278	-0.09%
2022/07/04	0	0.00	4	62.13	61.60	-4	2,245	-0.18%
2022/07/01	2	62.80	9	66.10	62.50	-7	2,225	-0.31%
2022/06/30	1	71.30	10	70.42	67.30	-9	2,159	-0.42%
2022/06/29	3	69.43	4	71.08	72.60	-1	2,083	-0.05%
2022/06/28	0	0.00	3	67.53	67.10	-3	1,995	-0.15%
2022/06/27	4	69.00	4	69.48	69.10	0	1,951	0.00%
2022/06/24	0	0.00	5	70.00	70.00	-5	1,917	-0.26%
2022/06/23	11	69.98	14	68.24	69.20	-3	1,874	-0.16%
2022/06/22	20	69.05	0	0.00	71.00	20	1,796	1.11%
2022/06/21	2	64.70	9	64.49	68.60	-7	1,679	-0.42%
2022/06/20	16	65.92	0	0.00	62.40	16	1,572	1.02%
2022/06/17	4	65.60	0	0.00	65.50	4	1,489	0.27%
2022/06/15	2	63.00	7	62.21	62.20	-5	1,299	-0.38%
2022/06/14	12	60.33	0	0.00	61.50	12	1,201	1.00%
2022/06/09	0	0.00	2	53.15	53.50	-2	1,053	-0.19%
2022/06/08	0	0.00	1	53.60	53.30	-1	1,051	-0.10%
2022/06/07	1	52.90	0	0.00	53.90	1	1,053	0.09%
2022/06/06	4	52.90	0	0.00	52.90	4	1,055	0.38%
2022/05/31	0	0.00	1	55.40	55.20	-1	1,052	-0.09%
2022/05/30	0	0.00	2	54.80	54.70	-2	1,048	-0.19%
2022/05/27	3	54.43	0	0.00	54.70	3	1,044	0.29%
2022/05/12	4	54.58	0	0.00	54.40	4	1,050	0.38%
2022/05/10	0	0.00	2	58.15	59.30	-2	998	-0.20%
2022/05/09	2	58.40	0	0.00	59.40	2	989	0.20%
2022/04/26	0	0.00	1	56.90	56.10	-1	875	-0.11%
2022/04/25	1	57.60	0	0.00	57.00	1	857	0.12%
2022/04/22	3	60.17	1	60.10	60.20	2	840	0.24%
2022/04/21	1	59.70	0	0.00	62.40	1	801	0.12%
2022/04/13	3	58.60	0	0.00	57.50	3	746	0.40%
2022/03/31	1	56.00	0	0.00	55.40	1	855	0.12%
2022/03/07	1	55.40	0	0.00	55.40	1	1,530	0.07%
2022/02/09	1	59.80	0	0.00	61.80	1	1,484	0.07%
2022/02/07	1	54.00	0	0.00	54.90	1	1,445	0.07%
2022/01/25	2	51.50	0	0.00	51.30	2	1,439	0.14%
2022/01/04	0	0.00	1	62.00	61.60	-1	1,536	-0.07%
2021/12/28	1	61.40	0	0.00	60.70	1	1,486	0.07%
2021/12/21	0	0.00	4	64.80	66.50	-4	1,422	-0.28%
2021/12/20	1	66.40	1	67.40	66.10	0	1,392	0.00%
2021/12/17	3	67.10	3	67.80	67.10	0	1,367	0.00%
2021/12/16	1	76.50	16	74.16	72.90	-15	1,309	-1.15%
2021/12/15	6	77.28	4	74.73	77.60	2	1,255	0.16%
2021/12/14	13.5	80.26	29	75.76	74.40	-15.6	1,171	-1.33%
2021/12/13	11	72.06	2.4	74.38	74.40	8.6	1,025	0.84%
2021/12/10	2	61.00	5.2	67.39	67.70	-3.2	939	-0.34%
2021/12/09	5	59.00	3	61.70	61.60	2	868	0.23%
2021/12/02	0	0.00	1	53.00	57.50	-1	749	-0.13%
2021/12/01	0.1	52.30	0	0.00	52.30	0.1	719	0.01%
2021/11/30	0.1	52.30	0	0.00	52.30	0.1	714	0.01%
2021/11/29	0.1	50.70	0	0.00	50.70	0.1	709	0.01%
2021/11/24	0.3	53.10	0	0.00	53.20	0.3	693	0.04%
2021/11/23	0	0.00	0.5	53.80	54.10	-0.5	684	-0.07%
2021/11/18	0	0.00	2	49.30	49.80	-2	642	-0.31%
2021/10/27	0	0.00	1	51.00	50.70	-1	595	-0.17%
2021/10/25	1	55.00	0	0.00	53.90	1	597	0.17%
2021/10/21	0	0.00	1	52.00	53.90	-1	535	-0.19%
2021/10/19	0	0.00	6	50.03	49.00	-6	491	-1.22%
2021/10/18	0	0.00	2	46.55	46.55	-2	445	-0.45%
2021/10/14	0	0.00	1	42.35	42.15	-1	443	-0.23%
2021/10/13	0	0.00	1	42.10	41.95	-1	445	-0.22%
2021/10/06	0	0.00	1	42.55	42.40	-1	450	-0.22%
2021/10/05	3	42.53	1	42.65	42.45	2	442	0.45%
2021/10/04	0	0.00	1	42.10	42.05	-1	415	-0.24%
2021/10/01	0	0.00	4	44.81	44.60	-4	378	-1.06%
2021/09/27	0	0.00	1	44.70	44.70	-1	382	-0.26%
2021/09/24	5	44.00	0	0.00	45.30	5	386	1.29%
2021/09/22	0	0.00	1	42.95	43.00	-1	380	-0.26%
2021/09/08	1	46.20	0	0.00	46.00	1	402	0.25%
2021/09/06	0	0.00	1	46.75	46.65	-1	418	-0.24%
2021/09/03	0	0.00	1	46.75	46.75	-1	434	-0.23%
2021/09/01	0	0.00	1	47.00	46.75	-1	476	-0.21%
2021/08/23	0	0.00	1	47.20	47.30	-1	566	-0.18%
2021/08/20	0	0.00	1	45.00	45.00	-1	607	-0.16%
2021/08/11	0	0.00	2	50.10	50.00	-2	681	-0.29%
2021/08/09	0	0.00	1	51.00	50.60	-1	722	-0.14%
2021/08/05	0.3	53.20	0	0.00	52.60	0.3	749	0.04%
2021/08/03	2	54.50	1	55.00	54.50	1	777	0.13%
2021/07/30	1	54.00	1	56.00	53.80	0	792	0.00%
2021/07/29	2	51.50	0	0.00	52.40	2	779	0.26%
2021/07/21	0.2	50.70	1	51.50	50.60	-0.8	855	-0.09%
2021/07/16	0.2	54.00	0	0.00	53.60	0.2	892	0.02%
2021/07/12	1	55.70	16	55.82	55.40	-15	1,002	-1.50%
2021/06/30	0	0.00	1	57.60	57.90	-1	1,299	-0.08%
2021/06/29	0	0.00	2	58.00	57.60	-2	1,324	-0.15%
2021/06/24	0	0.00	4	59.35	59.80	-4	1,417	-0.28%
2021/06/23	0	0.00	2	59.10	58.70	-2	1,450	-0.14%
2021/06/22	0	0.00	25	59.18	58.50	-25	1,533	-1.63%
2021/06/21	0	0.00	40	59.13	59.10	-40	1,597	-2.50%
2021/06/18	1	59.20	1	59.20	59.70	0	1,649	0.00%
2021/06/16	11	59.38	0	0.00	58.80	11	1,704	0.65%
2021/06/15	1	58.90	2	58.60	59.10	-1	1,781	-0.06%
2021/06/11	3	62.07	0	0.00	60.80	3	1,807	0.17%
2021/06/10	1	61.50	0	0.00	62.70	1	1,806	0.06%
2021/06/09	16	60.52	0	0.00	60.00	16	1,800	0.89%
2021/06/08	51	61.40	4	61.78	62.00	47	1,784	2.63%
2021/06/04	18	56.40	0	0.00	56.20	18	1,758	1.02%
2021/06/02	3	58.37	0	0.00	57.20	3	1,768	0.17%
2021/05/31	1	59.70	0	0.00	58.90	1	1,776	0.06%
2021/05/27	0	0.00	2	61.20	61.20	-2	1,806	-0.11%
2021/05/21	0	0.00	1	57.70	58.00	-1	2,099	-0.05%
2021/05/20	1	61.00	0	0.00	56.10	1	2,095	0.05%
2021/05/19	0	0.00	1	57.30	58.40	-1	2,094	-0.05%
2021/05/18	1	54.90	1	55.30	55.20	0	2,082	0.00%
2021/05/17	1	52.50	0	0.00	52.20	1	2,075	0.05%
2021/05/11	2	58.00	1	59.20	58.00	1	1,995	0.05%
2021/05/10	2	60.35	0	0.00	60.30	2	1,979	0.10%
2021/05/07	0	0.00	1	62.50	63.40	-1	1,966	-0.05%
2021/05/06	1	59.80	0	0.00	59.80	1	1,955	0.05%
2021/05/05	1	60.50	0	0.00	60.50	1	1,948	0.05%
2021/05/04	1	57.70	0	0.00	58.80	1	1,936	0.05%
2021/05/03	1	65.10	1	64.30	64.10	0	1,907	0.00%
2021/04/29	1	66.30	0	0.00	66.70	1	1,893	0.05%
2021/04/28	12	69.14	2	67.95	66.60	10	1,884	0.53%
2021/04/27	1	68.50	2	70.70	68.30	-1	1,869	-0.05%
2021/04/26	5	67.78	2	68.40	69.40	3	1,848	0.16%
2021/04/23	2	65.30	1	66.90	65.40	1	1,831	0.05%
2021/04/22	5	66.18	5	68.36	66.10	0	1,823	0.00%
2021/04/21	3	68.57	6	73.97	68.00	-3	1,797	-0.17%
2021/04/20	0	0.00	6	68.65	70.20	-6	1,747	-0.34%
2021/04/19	6	66.55	1	63.90	63.90	5	1,730	0.29%
2021/04/16	5	69.68	0	0.00	68.90	5	1,691	0.30%
2021/04/15	4	71.23	0.1	71.20	70.70	3.9	1,674	0.23%
2021/04/14	8	70.50	6	69.50	69.90	2	1,663	0.12%
2021/04/13	8	78.25	0	0.00	74.20	8	1,617	0.49%
2021/04/12	1	77.30	6	83.22	82.40	-5	1,550	-0.32%
2021/04/09	3	78.23	1	81.10	78.80	2	1,516	0.13%
2021/04/08	7	83.47	3	84.77	81.50	4	1,470	0.27%
2021/04/07	5	89.32	1	91.10	87.30	4	1,428	0.28%
2021/04/06	4	89.78	1	92.99	88.90	3	1,417	0.21%
2021/04/01	0	0.00	1	91.04	91.00	-1	1,398	-0.07%
2021/03/31	2	87.35	2	88.90	89.00	0	1,386	0.00%
2021/03/30	5	88.90	6	88.18	87.00	-1	1,419	-0.07%
2021/03/29	4	93.85	3.1	92.81	91.70	0.9	1,369	0.06%
2021/03/26	0	0.00	6	90.15	92.40	-6	1,338	-0.45%
2021/03/25	3	96.67	7	94.49	93.30	-4	1,310	-0.31%
2021/03/24	3	86.87	1	87.08	92.40	2	1,225	0.16%
2021/03/23	5	81.50	1	83.97	84.00	4	1,158	0.35%
2021/03/22	0	71.00	1	76.90	76.40	-1	1,100	-0.09%
2021/03/19	2.1	72.79	0	0.00	73.00	2.1	1,063	0.19%
2021/03/18	0.1	75.17	0	0.00	73.60	0.1	1,040	0.01%
2021/03/17	0	0.00	11	73.60	74.20	-11	961	-1.14%
2021/03/15	0	0.00	1	65.00	66.00	-1	917	-0.11%
2021/03/04	0	0.00	2	61.20	60.00	-2	849	-0.24%
2021/03/03	6.1	60.74	1	64.90	64.00	5.1	840	0.60%
2021/03/02	1	63.20	0	0.00	63.10	1	792	0.13%
2021/02/26	6	59.00	22	57.76	57.50	-16	753	-2.12%
2021/02/25	7.1	55.89	0	0.00	59.30	7.1	723	0.97%
2021/02/24	3.2	53.86	147	54.30	54.30	-143.8	615	-23.37%	大賣/鉅額交易
2021/02/19	0	0.00	1	38.40	40.90	-1	461	-0.22%
2021/01/28	0	0.00	2	36.00	35.80	-2	450	-0.44%
2021/01/27	0	0.00	1	35.50	36.60	-1	449	-0.22%
2021/01/08	20	36.90	0	0.00	37.10	20	420	4.76%
2021/01/04	0	0.00	1	37.20	37.30	-1	409	-0.24%
2020/12/28	1	36.95	0	0.00	36.90	1	376	0.27%
2020/12/24	0	0.00	5	37.11	37.15	-5	349	-1.43%
2020/12/23	1	38.90	0	0.00	39.10	1	295	0.34%
2020/12/02	2	41.30	0	0.00	41.00	2	286	0.70%
2020/11/18	0	0.00	1	43.00	45.95	-1	232	-0.43%
2020/09/10	1	38.35	0	0.00	38.90	1	597	0.17%
2020/08/21	1	37.40	0	0.00	37.25	1	739	0.14%
2020/08/14	0	0.00	1	39.95	40.20	-1	933	-0.11%
2020/08/12	1	40.20	0	0.00	40.05	1	1,027	0.10%
2020/07/28	0	0.00	0.1	41.50	41.00	-0.1	1,044	-0.01%
2020/07/27	1	43.00	0	0.00	41.80	1	1,037	0.10%
2020/07/24	0	0.00	1	45.10	44.00	-1	1,029	-0.10%
2020/07/20	0	0.00	1	45.10	45.00	-1	1,041	-0.10%
2020/07/14	0	0.00	2	48.70	48.50	-2	1,007	-0.20%
2020/07/13	2	51.10	0	0.00	51.00	2	991	0.20%
2020/07/10	8	55.51	1	52.00	53.90	7	968	0.72%
2020/07/09	1	52.70	0	0.00	55.20	1	884	0.11%
2020/06/19	0	0.00	5	49.70	48.55	-5	782	-0.64%
2020/06/15	3	51.50	0	0.00	50.00	3	768	0.39%
2020/06/10	2	51.25	4	51.00	52.00	-2	753	-0.27%
2020/06/04	4	47.00	0	0.00	47.20	4	751	0.53%
2020/06/03	0	0.00	3	45.33	46.40	-3	764	-0.39%
2020/06/01	1	44.50	0	0.00	44.40	1	772	0.13%
2020/05/28	1	44.40	0	0.00	44.05	1	764	0.13%
2020/05/22	1	51.40	1	51.20	49.90	0	750	0.00%
2020/05/21	15	51.03	15	52.23	51.10	0	717	0.00%
2020/05/07	0	0.00	1	41.60	41.90	-1	538	-0.19%
2020/05/06	1	39.90	0	0.00	39.35	1	533	0.19%
2020/03/10	1	42.00	0	0.00	43.10	1	694	0.14%
2020/02/27	0	0.00	1	45.50	44.45	-1	685	-0.15%
2020/02/25	1	47.90	0	0.00	47.55	1	679	0.15%
2020/02/19	0	0.00	1	44.60	44.90	-1	628	-0.16%
2020/02/10	1	42.20	0	0.00	42.00	1	656	0.15%
2020/02/07	0	0.00	1	43.55	43.00	-1	661	-0.15%
2020/02/06	1	44.90	0	0.00	44.30	1	671	0.15%
2020/01/30	0	0.00	1	44.50	41.70	-1	701	-0.14%
2020/01/06	1	43.10	0	0.00	42.65	1	734	0.14%
2019/12/30	0	0.00	1	46.30	44.70	-1	728	-0.14%
2019/12/24	1	42.65	0	0.00	42.20	1	689	0.14%
2019/12/20	0	45.05	1	45.80	45.10	-1	676	-0.14%
2019/12/11	0	0.00	1	40.20	39.80	-1	535	-0.19%
2019/12/10	1	40.90	0	0.00	40.85	1	523	0.19%
2019/12/09	1	41.00	1	43.00	40.45	0	507	0.00%
2019/12/06	1	45.00	1	46.35	44.90	0	446	0.00%
2019/12/04	1	46.30	0	0.00	46.35	1	414	0.24%
2019/12/03	0	0.00	1	48.00	47.75	-1	405	-0.25%
2019/11/29	1	50.50	1	50.70	49.20	0	394	0.00%
2019/11/28	1	48.65	0	0.00	49.65	1	382	0.26%
2019/11/26	0	0.00	1	48.50	48.90	-1	364	-0.27%
2019/11/25	1	48.00	0	0.00	48.00	1	359	0.28%
2019/11/19	1	48.20	0	0.00	48.00	1	337	0.30%
2019/11/13	0	0.00	5	48.25	48.05	-5	330	-1.52%
2019/11/06	1	49.95	0	0.00	49.95	1	299	0.33%
2019/09/05	0	0.00	2	69.90	69.80	-2	217	-0.92%
2019/09/03	2	69.30	0	0.00	69.10	2	219	0.91%
2019/08/19	0	0.00	3	70.60	70.80	-3	223	-1.34%
2019/08/16	3	69.40	0	0.00	69.10	3	221	1.35%
2019/07/30	0	0.00	9	72.10	72.00	-9	220	-4.08%
2019/07/26	4	76.25	0	0.00	76.40	4	215	1.86%
2019/07/24	0	0.00	2	78.80	78.40	-2	205	-0.97%
2019/07/23	0	0.00	5	79.90	79.60	-5	202	-2.47%
2019/07/19	5	80.20	5	79.50	79.50	0	190	0.00%
2019/07/17	5	81.20	5	80.00	80.00	0	178	0.00%
2019/07/16	2	79.20	2	79.90	79.00	0	164	0.00%
2019/07/02	6	75.60	6	75.10	75.40	0	177	0.00%
2019/06/20	1	77.00	0	0.00	76.50	1	176	0.57%
2019/06/19	3	76.93	3	77.60	77.00	0	174	0.00%
2019/05/07	1	69.90	0	0.00	69.10	1	203	0.49%
2019/02/21	1	77.70	0	0.00	76.80	1	280	0.36%
2019/02/20	4	79.90	2	79.25	76.80	2	278	0.72%
2019/02/13	1	75.80	2	74.50	73.80	-1	254	-0.39%
2019/02/12	2	73.80	2	74.30	73.80	0	251	0.00%
2019/02/11	2	71.60	0	0.00	70.40	2	244	0.82%
2019/01/15	0	0.00	1	68.70	68.70	-1	267	-0.37%
2019/01/10	3	67.77	1	67.10	68.30	2	266	0.75%
2019/01/09	2	65.20	2	64.80	64.60	0	253	0.00%
2018/11/30	0	0.00	2	66.00	64.70	-2	407	-0.49%
2018/11/29	0	0.00	3	64.10	64.20	-3	442	-0.68%
2018/11/27	5	60.94	0	0.00	61.30	5	436	1.15%
2018/10/30	2	56.50	2	54.70	55.00	0	451	0.00%
2018/10/29	4	56.05	6	53.72	57.00	-2	449	-0.44%
2018/10/26	9	57.00	10	57.64	56.00	-1	440	-0.23%
2018/10/17	1	68.00	1	67.10	67.00	0	452	0.00%
2018/10/16	0	0.00	1	66.60	67.00	-1	452	-0.22%
2018/10/12	1	63.00	1	64.50	64.50	0	445	0.00%
2018/10/11	13	66.46	0	0.00	65.70	13	436	2.98%
2018/10/05	0	0.00	1	78.50	76.80	-1	411	-0.24%
2018/10/04	2	82.00	2	80.00	78.30	0	403	0.00%
2018/10/03	1	81.60	0	0.00	78.70	1	377	0.26%
2018/10/02	0	0.00	1	83.00	81.00	-1	374	-0.27%
2018/10/01	6	83.75	0	0.00	82.10	6	355	1.69%
2018/09/17	0	0.00	5	78.00	77.40	-5	331	-1.51%
2018/09/10	9	74.71	0	0.00	73.50	9	324	2.77%
2018/09/07	0	0.00	4	77.60	77.40	-4	316	-1.27%
2018/08/24	4	87.60	5	86.10	85.90	-1	293	-0.34%
2018/08/23	5	85.24	0	0.00	84.60	5	296	1.69%
2018/08/16	0	0.00	9	83.00	84.40	-9	318	-2.83%
2018/08/14	8	85.00	0	0.00	85.00	8	334	2.39%
2018/08/02	4	88.20	0	0.00	87.80	4	405	0.99%
2018/07/30	1	88.90	1	89.00	88.60	0	447	0.00%
2018/07/27	13	89.45	0	0.00	89.50	13	494	2.63%
2018/07/26	4	93.75	4	91.90	91.00	0	514	0.00%
2018/07/25	4	88.70	0	0.00	88.70	4	503	0.79%
2018/07/20	0	0.00	1	91.20	91.60	-1	546	-0.18%
2018/07/17	0	0.00	1	93.50	93.00	-1	632	-0.16%
2018/07/13	0	0.00	1	94.70	95.70	-1	641	-0.16%
2018/07/10	1	92.50	1	92.30	92.60	0	648	0.00%
2018/07/09	1	94.80	1	96.00	95.20	0	649	0.00%
2018/07/06	4	91.08	0	0.00	91.00	4	648	0.62%
2018/07/05	22	93.24	0	0.00	90.20	22	654	3.36%
2018/07/04	13	94.28	5	95.08	93.00	8	667	1.20%
2018/07/03	1	101.00	4	99.63	99.00	-3	670	-0.45%
2018/07/02	13	101.00	0	0.00	100.00	13	684	1.90%
2018/06/29	1	100.00	1	102.00	102.50	0	700	0.00%
2018/06/26	2	101.00	0	0.00	100.00	2	711	0.28%
2018/06/25	28	102.60	0	0.00	99.80	28	713	3.93%
2018/06/22	7	104.50	0	0.00	104.50	7	718	0.97%
2018/06/21	3	102.83	1	106.00	105.50	2	728	0.27%
2018/06/20	21	100.29	1	100.50	99.60	20	732	2.73%
2018/06/19	5	99.60	0	0.00	99.50	5	744	0.67%
2018/06/15	0	0.00	1	101.00	103.00	-1	774	-0.13%
2018/06/14	3	99.03	0	0.00	99.00	3	795	0.38%
2018/06/12	0	0.00	3	103.00	103.50	-3	828	-0.36%
2018/06/11	1	102.50	0	0.00	102.00	1	858	0.12%
2018/06/08	1	104.50	0.3	104.50	103.00	0.7	867	0.08%
2018/06/07	1	105.00	1	108.50	106.50	0	876	0.00%
2018/06/06	1	107.50	0	0.00	105.50	1	874	0.11%
2018/06/04	0	0.00	3	110.50	109.50	-3	905	-0.33%
2018/05/28	6	114.00	0	0.00	114.00	6	884	0.68%
2018/05/25	0.1	116.00	1	116.00	116.00	-0.9	875	-0.10%
2018/05/24	0	0.00	3	122.00	122.50	-3	864	-0.35%
2018/05/23	3	123.83	0	0.00	121.50	3	860	0.35%
2018/05/22	1.1	126.05	3	125.33	121.50	-1.9	851	-0.22%
2018/05/21	0.1	122.50	0	0.00	123.00	0.1	837	0.01%
2018/05/16	2	122.00	2	117.50	118.00	0	816	0.00%
2018/05/15	3	119.67	6	119.58	118.00	-3	804	-0.37%
2018/05/14	0	0.00	4	108.50	114.00	-4	788	-0.51%
2018/05/11	0	0.00	4	112.50	112.50	-4	778	-0.51%
2018/05/10	9	114.67	1	117.00	114.50	8	774	1.03%
2018/05/09	4	112.50	6	112.50	113.00	-2	766	-0.26%
2018/05/08	2	116.50	0	0.00	116.00	2	759	0.26%
2018/05/07	0	0.00	3	121.50	123.00	-3	748	-0.40%
2018/05/04	6	124.75	0	0.00	122.00	6	749	0.80%
2018/05/03	1	117.00	12	119.50	123.00	-11	715	-1.54%
2018/05/02	1	115.50	1	116.50	116.00	0	699	0.00%
2018/04/30	5	113.90	4	115.88	114.00	1	695	0.14%
2018/04/27	10	115.45	1	117.00	116.50	9	689	1.30%
2018/04/26	1	119.00	1	111.00	110.50	0	673	0.00%
2018/04/25	1	118.00	1	120.00	120.00	0	650	0.00%
2018/04/24	2	114.50	3	109.33	109.50	-1	617	-0.16%
2018/04/23	7	110.29	3	106.67	112.00	4	599	0.67%
2018/04/20	0	0.00	5	101.40	102.00	-5	575	-0.87%
2018/04/19	3	101.50	2	100.70	101.50	1	582	0.17%
2018/04/18	1	97.80	0	0.00	98.00	1	576	0.17%
2018/04/17	2	98.60	2	98.95	98.50	0	574	0.00%
2018/04/16	2	99.45	1	99.10	99.10	1	576	0.17%
2018/04/13	3	101.00	1	101.50	101.00	2	575	0.35%
2018/04/12	0	0.00	4	103.50	102.50	-4	576	-0.69%
2018/04/11	6	101.67	3	103.00	103.00	3	574	0.52%
2018/04/10	4	103.50	0	0.00	102.00	4	568	0.70%
2018/04/03	1	113.00	2	107.50	109.50	-1	543	-0.18%
2018/04/02	1	106.50	16	107.72	110.00	-15	528	-2.84%
2018/03/31	3	103.83	0	0.00	103.00	3	511	0.59%
2018/03/30	0	0.00	14	105.07	103.00	-14	506	-2.76%
2018/03/28	0	0.00	1	102.00	100.50	-1	495	-0.20%
2018/03/27	5	100.14	0	0.00	100.00	5	491	1.02%
2018/03/26	2	99.50	1	101.50	103.50	1	486	0.21%
2018/03/23	7	99.34	2	98.90	99.80	5	477	1.05%
2018/03/22	0	0.00	2	101.00	100.50	-2	469	-0.43%
2018/03/21	15	102.33	5	101.60	102.00	10	457	2.19%
2018/03/20	1	112.50	0	0.00	110.00	1	425	0.23%
2018/03/19	4	105.25	1	109.00	111.00	3	403	0.74%
2018/03/16	3	103.67	8	102.88	101.00	-5	386	-1.29%
2018/03/15	4	100.28	3	99.70	104.00	1	369	0.27%
2018/03/14	3	94.53	6	95.62	94.80	-3	338	-0.89%
2018/03/13	2	97.00	0	0.00	94.20	2	328	0.61%
2018/03/12	0	0.00	7	91.16	91.10	-7	315	-2.22%
2018/03/09	2	89.50	0	0.00	91.10	2	315	0.63%
2018/03/08	5	91.08	1	90.50	92.80	4	308	1.29%
2018/03/07	3	88.10	0	0.00	89.50	3	283	1.06%
2018/03/05	4	83.10	0	0.00	82.80	4	263	1.52%
2018/03/02	0	0.00	3	80.10	80.80	-3	263	-1.14%
2018/02/26	0	0.00	14	84.11	84.10	-14	268	-5.21%
2018/02/21	0	0.00	1	84.00	83.50	-1	290	-0.34%
2018/02/09	1	79.30	0	0.00	81.90	1	302	0.33%
2018/02/06	14	80.10	0	0.00	82.00	14	307	4.55%
2018/01/30	0	0.00	7	86.00	85.60	-7	325	-2.15%
2018/01/29	3	88.80	0	0.00	89.00	3	325	0.92%
2018/01/26	2	83.50	10	87.10	86.80	-8	315	-2.54%
2018/01/25	5	82.00	0	0.00	83.50	5	307	1.63%
2018/01/23	10	80.40	0	0.00	80.60	10	323	3.09%
2018/01/19	0	0.00	2	79.50	81.50	-2	416	-0.48%