北極星藥業-KY (6550)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.3
漲跌
▼0.3
漲幅
-0.42%
成交量
778張
產業
上市生技醫療類股▲0.03%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	2	70.50	0	0.00	70.50	2	1,885	0.11%
2024/06/14	0	0.00	1	70.60	70.50	-1	1,930	-0.05%
2024/06/11	4	73.38	0	0.00	72.90	4	1,946	0.21%
2024/06/07	3	72.93	0	0.00	73.30	3	1,952	0.15%
2024/06/06	9.2	74.25	2	74.30	73.60	7.2	1,951	0.37%
2024/06/04	0	0.00	20	71.00	71.00	-20	1,949	-1.03%
2024/06/03	1	71.80	0	0.00	71.50	1	1,981	0.05%
2024/05/30	0	0.00	1	71.70	71.30	-1	1,993	-0.05%
2024/05/29	21	73.98	1.2	72.82	72.60	19.8	1,988	1.00%
2024/05/24	0	0.00	1	68.20	68.40	-1	1,928	-0.05%
2024/05/22	0	0.00	3	70.30	69.80	-3	1,946	-0.15%
2024/05/21	1	71.80	0	0.00	70.40	1	1,964	0.05%
2024/05/16	1	70.30	0	0.00	70.50	1	1,962	0.05%
2024/05/13	0	0.00	10	70.50	70.50	-10	1,991	-0.50%
2024/05/09	10	69.30	10	70.50	70.00	0	1,999	0.00%
2024/05/08	1	70.60	1	72.60	71.30	0	1,994	0.00%
2024/05/07	1	71.90	1	70.40	70.40	0	1,970	0.00%
2024/04/12	0	0.00	1	69.70	70.00	-1	1,987	-0.05%
2024/04/08	3	73.93	0	0.00	73.20	3	2,011	0.15%
2024/04/02	1	72.20	6	71.25	71.20	-5	1,964	-0.25%
2024/04/01	5	74.78	1	75.50	74.20	4	1,923	0.21%
2024/03/29	1	72.10	0	0.00	71.50	1	1,842	0.05%
2024/03/28	1	71.70	1	72.00	72.10	0	2,086	0.00%
2024/03/27	0	0.00	1	70.10	70.00	-1	2,168	-0.05%
2024/03/25	0	0.00	2	68.10	68.10	-2	2,120	-0.09%
2024/03/15	0	0.00	2	61.90	61.20	-2	2,035	-0.10%
2024/03/12	0	0.00	0.1	64.90	64.30	-0.1	1,984	-0.01%
2024/03/08	1	62.90	7	64.71	62.80	-6	1,945	-0.31%
2024/03/06	1	69.10	0	0.00	69.10	1	1,817	0.06%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0	0.00	3	70.17	70.60	-3	1,785	-0.17%
2024/02/23	0	0.00	2	70.65	70.50	-2	1,755	-0.11%
2024/02/21	0	0.00	2	73.20	72.30	-2	1,746	-0.11%
2024/02/19	2	73.15	0	0.00	72.60	2	1,787	0.11%
2024/02/16	0	0.00	1	72.40	73.10	-1	1,794	-0.06%
2024/02/05	2	70.10	0	0.00	69.80	2	1,830	0.11%
2024/01/25	0	0.00	1	70.80	70.70	-1	1,858	-0.05%
2024/01/24	1	73.20	0	0.00	71.50	1	1,861	0.05%
2024/01/23	1	70.70	0	0.00	71.90	1	1,847	0.05%
2024/01/22	3	70.90	0	0.00	70.60	3	1,867	0.16%
2024/01/19	0	0.00	2	72.50	71.90	-2	1,923	-0.10%
2024/01/16	2	71.20	0	0.00	71.00	2	1,984	0.10%
2024/01/15	0	0.00	2	72.40	72.30	-2	1,980	-0.10%
2024/01/05	0	0.00	1	75.00	74.70	-1	2,029	-0.05%
2024/01/04	0	0.00	5	74.54	73.10	-5	2,028	-0.25%
2024/01/02	0	0.00	2	74.65	74.10	-2	2,014	-0.10%
2023/12/29	0	0.00	1	76.00	75.60	-1	2,000	-0.05%
2023/12/28	1	77.00	2	76.55	76.60	-1	2,003	-0.05%
2023/12/25	0	0.00	1	80.50	79.20	-1	1,880	-0.05%
2023/12/22	0	0.00	11	75.82	77.70	-11	1,586	-0.69%
2023/12/19	2	68.85	0	0.00	68.80	2	1,472	0.14%
2023/12/15	0	0.00	1	69.00	69.80	-1	1,484	-0.07%
2023/12/14	2	69.90	0	0.00	68.70	2	1,501	0.13%
2023/12/13	14	68.83	0	0.00	68.50	14	1,537	0.91%
2023/12/11	0	0.00	1	69.90	69.50	-1	1,558	-0.06%
2023/12/06	1	70.30	0	0.00	70.60	1	1,570	0.06%
2023/12/05	0	0.00	10	72.00	71.70	-10	1,572	-0.64%
2023/12/04	1.1	72.20	0	0.00	72.20	1.1	1,580	0.07%
2023/11/27	0	0.00	1	71.10	71.00	-1	1,600	-0.06%
2023/11/21	10	72.80	1	72.30	72.00	9	1,604	0.56%
2023/11/20	1	72.50	0	0.00	72.70	1	1,605	0.06%
2023/11/17	3	72.20	3	72.00	71.70	0	1,622	0.00%
2023/11/15	0	0.00	2	69.90	69.90	-2	1,619	-0.12%
2023/11/14	0	0.00	1	69.40	70.20	-1	1,639	-0.06%
2023/11/13	3	68.97	2	68.40	68.30	1	1,618	0.06%
2023/11/10	7	71.11	0	0.00	70.80	7	1,589	0.44%
2023/11/09	2	72.65	0	0.00	72.30	2	1,571	0.13%
2023/11/08	1	73.00	0	0.00	73.50	1	1,581	0.06%
2023/11/07	0	0.00	1	73.80	73.00	-1	1,584	-0.06%
2023/11/06	0	0.00	1	72.90	73.10	-1	1,583	-0.06%
2023/11/03	3	72.00	4	72.00	71.90	-1	1,583	-0.06%
2023/11/02	1	72.50	1	72.50	72.40	0	1,608	0.00%
2023/11/01	1	73.20	0	0.00	73.10	1	1,601	0.06%
2023/10/31	3	74.07	0	0.00	73.20	3	1,595	0.19%
2023/10/27	0	0.00	4	76.20	76.20	-4	1,660	-0.24%
2023/10/26	1	74.80	1	73.30	72.90	0	1,609	0.00%
2023/10/25	9	75.50	0.1	75.19	76.00	8.9	1,602	0.55%
2023/10/24	0.1	73.40	1.1	74.39	74.00	-1	1,581	-0.06%
2023/10/18	1	72.10	0	0.00	72.40	1	1,668	0.06%
2023/10/17	1	74.20	1	76.30	74.30	0	1,705	0.00%
2023/10/16	1	74.60	0	0.00	75.60	1	1,762	0.06%
2023/10/13	1	75.80	1.1	75.78	75.90	-0.1	1,822	0.00%
2023/10/12	1	75.30	0	0.00	76.60	1	1,932	0.05%
2023/10/11	1.2	76.66	0	0.00	76.20	1.2	2,047	0.06%
2023/10/06	3	79.40	2	79.90	79.00	1	2,075	0.05%
2023/10/04	1	77.10	0	0.00	77.40	1	2,170	0.05%
2023/10/03	2	78.55	0	0.00	78.60	2	2,207	0.09%
2023/09/27	1	80.50	2	80.35	79.90	-1	2,443	-0.04%
2023/09/26	11	81.25	0	0.00	80.10	11	2,493	0.44%
2023/09/19	2	82.95	0	0.00	83.00	2	2,612	0.08%
2023/09/18	2	86.20	1	86.70	84.30	1	2,610	0.04%
2023/09/15	0	0.00	1	82.30	85.80	-1	2,595	-0.04%
2023/09/12	1	82.30	0	0.00	82.30	1	2,715	0.04%
2023/09/08	1	83.10	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	0.00	0	85.50	85.30	0	2,877	0.00%
2023/09/04	0	0.00	1	87.20	87.00	-1	2,913	-0.03%
2023/08/31	0	0.00	1	84.90	86.40	-1	2,922	-0.03%
2023/08/30	0	0.00	2	84.90	84.70	-2	2,904	-0.07%
2023/08/25	0	0.00	3.1	83.90	83.60	-3.1	2,999	-0.10%
2023/08/24	1	82.50	0	0.00	82.40	1	3,036	0.03%
2023/08/22	0	0.00	2	86.20	85.50	-2	3,112	-0.06%
2023/08/21	0	0.00	1	87.00	87.30	-1	3,104	-0.03%
2023/08/18	1	86.20	1	85.70	85.20	0	3,079	0.00%
2023/08/17	0	0.00	5.1	83.19	84.60	-5.1	3,048	-0.17%
2023/08/16	1	80.60	2	82.05	82.20	-1	3,040	-0.03%
2023/08/11	3	79.33	0	0.00	78.30	3	3,121	0.10%
2023/08/09	0	82.30	0	0.00	82.40	0	3,121	0.00%
2023/08/08	5	82.96	0	0.00	82.20	5	3,130	0.16%
2023/08/02	1	85.30	2	87.70	85.30	-1	3,178	-0.03%
2023/08/01	3	89.70	9	88.89	87.90	-6	3,194	-0.19%
2023/07/31	5	86.00	3	86.07	85.80	2	3,228	0.06%
2023/07/28	1	85.20	5	85.38	85.50	-4	3,262	-0.12%
2023/07/27	5	86.50	0	0.00	86.20	5	3,283	0.15%
2023/07/26	10	87.07	1	86.30	86.20	9	3,293	0.27%
2023/07/25	13	88.36	0	0.00	88.40	13	3,265	0.40%
2023/07/24	2	88.75	1	87.60	87.80	1	3,241	0.03%
2023/07/21	6	87.23	0	0.00	87.10	6	3,216	0.19%
2023/07/20	11	88.49	3	88.43	88.50	8	3,194	0.25%
2023/07/19	6	88.78	0.4	88.18	87.50	5.6	3,170	0.18%
2023/07/18	0	0.00	4	87.15	86.70	-4	3,158	-0.13%
2023/07/17	1	87.10	1.5	86.91	86.60	-0.5	3,128	-0.02%
2023/07/14	10.5	80.47	21	85.21	84.80	-10.5	3,049	-0.34%
2023/07/13	10	80.00	7	79.80	79.60	3	2,968	0.10%
2023/07/12	2	76.30	8	76.25	78.90	-6	2,940	-0.20%
2023/07/10	4	77.45	1	78.20	77.00	3	2,972	0.10%
2023/07/07	0	0.00	3	76.57	77.10	-3	2,941	-0.10%
2023/07/06	8	76.25	3	75.47	75.00	5	2,895	0.17%
2023/07/05	16.1	78.26	7	78.84	78.00	9.1	2,845	0.32%
2023/07/04	6	79.65	0	0.00	79.00	6	2,813	0.21%
2023/07/03	1	80.80	2.2	80.62	80.40	-1.2	2,823	-0.04%
2023/06/30	3	82.73	1	81.90	81.60	2	2,802	0.07%
2023/06/29	1	83.00	3	83.40	83.30	-2	2,782	-0.07%
2023/06/28	2	83.30	0	0.00	82.80	2	2,820	0.07%
2023/06/27	0	0.00	5	83.18	82.50	-5	2,857	-0.17%
2023/06/26	0	0.00	1	82.80	81.60	-1	2,862	-0.03%
2023/06/21	3	82.27	0	0.00	82.20	3	2,864	0.10%
2023/06/20	1	85.00	0	0.00	83.90	1	2,853	0.04%
2023/06/19	9	85.43	6	86.20	85.50	3	2,889	0.10%
2023/06/16	4	83.85	8	85.00	86.30	-4	2,906	-0.14%
2023/06/15	12.1	84.71	4	83.40	83.40	8.1	2,818	0.29%
2023/06/14	4	88.03	4	87.55	87.50	0	2,918	0.00%
2023/06/13	5	88.42	4	88.68	88.60	1	2,956	0.03%
2023/06/12	0	0.00	2	91.05	91.00	-2	2,916	-0.07%
2023/06/09	0	0.00	2	90.50	90.30	-2	2,914	-0.07%
2023/06/08	1	89.50	7	89.76	89.50	-6	2,942	-0.20%
2023/06/07	1	90.00	0.2	90.50	90.60	0.8	2,967	0.03%
2023/06/05	0	0.00	0	91.30	90.80	0	2,985	0.00%
2023/06/02	0.1	91.10	0	0.00	90.80	0.1	2,997	0.00%
2023/06/01	2.1	90.79	1	92.30	90.80	1.1	3,005	0.04%
2023/05/31	1	88.80	4	91.40	92.30	-3	3,014	-0.10%
2023/05/30	9	88.60	1	87.40	87.40	8	3,001	0.27%
2023/05/29	26	89.28	11	89.14	89.20	15	2,973	0.50%
2023/05/25	2	91.80	5	91.30	91.40	-3	2,923	-0.10%
2023/05/23	5	92.70	0	93.10	93.30	5	2,991	0.17%
2023/05/22	1	92.50	1	93.20	92.70	0	3,027	0.00%
2023/05/19	1	91.23	0	0.00	91.80	1	3,023	0.03%
2023/05/18	2.1	93.43	0	0.00	92.50	2.1	3,013	0.07%
2023/05/17	3	94.53	0	0.00	93.90	3	3,013	0.10%
2023/05/16	5	93.80	0	0.00	93.70	5	3,013	0.17%
2023/05/11	1	93.60	0	0.00	92.70	1	3,144	0.03%
2023/05/10	2	95.20	2	95.20	95.00	0	3,180	0.00%
2023/05/08	7	97.67	4	97.50	97.10	3	3,313	0.09%
2023/05/05	0	0.00	9	98.79	98.90	-9	3,339	-0.27%
2023/05/04	4	97.40	2	98.75	97.20	2	3,318	0.06%
2023/05/03	6	96.70	8	97.29	97.40	-2	3,379	-0.06%
2023/05/02	0	0.00	6	96.72	96.20	-6	3,529	-0.17%
2023/04/28	1	93.10	1	93.80	95.00	0	3,579	0.00%
2023/04/27	1	91.70	1.5	93.22	92.70	-0.5	3,582	-0.01%
2023/04/26	0.1	91.50	0.1	91.50	91.60	0	3,595	0.00%
2023/04/25	4	92.50	3	92.87	92.00	1	3,593	0.03%
2023/04/24	1	93.80	2	94.25	93.60	-1	3,577	-0.03%
2023/04/21	14	95.09	3	93.60	93.60	11	3,564	0.31%
2023/04/20	1	98.70	1	100.00	97.50	0	3,562	0.00%
2023/04/19	1	97.60	3	99.23	99.40	-2	3,578	-0.06%
2023/04/18	1	97.80	1	100.00	98.20	0	3,602	0.00%
2023/04/17	2	97.65	2	97.30	97.30	0	3,587	0.00%
2023/04/14	3	97.87	0	0.00	97.60	3	3,590	0.08%
2023/04/13	0	0.00	2	101.75	100.00	-2	3,552	-0.06%
2023/04/12	0	0.00	2	99.15	99.10	-2	3,506	-0.06%
2023/04/11	5	96.66	3	97.03	96.80	2	3,531	0.06%
2023/04/10	3.1	98.80	3.1	99.13	97.60	0	3,666	0.00%
2023/04/07	0	100.50	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	0	0.00	1	101.50	100.50	-1	3,711	-0.03%
2023/03/30	0.2	99.23	2	99.00	98.60	-1.9	3,798	-0.05%
2023/03/28	2	99.30	3	98.77	97.90	-1	3,904	-0.03%
2023/03/27	0	0.00	13	97.78	97.80	-13	3,915	-0.33%
2023/03/22	0	0.00	4	93.15	94.70	-4	4,078	-0.10%
2023/03/21	4	92.38	1	92.40	92.20	3	4,077	0.07%
2023/03/20	4	92.03	11.1	92.24	92.30	-7.1	4,125	-0.17%
2023/03/17	4	90.98	1	93.00	93.00	3	4,201	0.07%
2023/03/16	8	92.53	11	92.63	90.50	-3	4,080	-0.07%
2023/03/15	2	96.50	1	97.00	96.10	1	4,121	0.02%
2023/03/14	2	96.10	0	0.00	96.00	2	4,305	0.05%
2023/03/13	3	96.60	1	98.00	97.60	2	4,434	0.05%
2023/03/10	0	0.00	0.1	99.00	98.80	-0.1	4,607	0.00%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	0	0.00	0.1	98.90	98.90	-0.1	4,889	0.00%
2023/03/06	0	0.00	1	99.90	100.50	-1	5,141	-0.02%
2023/03/03	2	101.75	5	102.20	100.50	-3	5,374	-0.06%
2023/03/02	4	100.43	7	100.66	101.00	-3	5,539	-0.05%
2023/03/01	0	0.00	2	98.35	98.40	-2	5,832	-0.03%
2023/02/24	4	99.00	0	0.00	99.10	4	6,482	0.06%
2023/02/23	1	99.10	1	100.00	99.10	0	6,855	0.00%
2023/02/22	7.1	96.87	8	96.95	96.40	-0.9	7,019	-0.01%
2023/02/21	5	98.34	3	97.83	97.80	2	7,259	0.03%
2023/02/17	4	99.98	0	0.00	100.00	4	7,498	0.05%
2023/02/16	2	99.45	1	99.60	100.50	1	7,644	0.01%
2023/02/15	2	99.15	0	0.00	98.40	2	7,865	0.03%
2023/02/14	3	99.53	0	0.00	99.20	3	8,139	0.04%
2023/02/13	0	0.00	1	102.00	100.50	-1	8,292	-0.01%
2023/02/10	7.2	101.35	2	101.00	101.50	5.2	8,564	0.06%
2023/02/09	0	0.00	4	105.88	104.00	-4	8,730	-0.05%
2023/02/08	8	104.88	12	105.92	105.00	-4	8,864	-0.05%
2023/02/07	2	104.50	11	106.32	105.50	-9	9,109	-0.10%
2023/02/06	3	104.33	29	104.31	103.50	-26	9,208	-0.28%
2023/02/03	10	103.00	8	104.19	102.50	2	9,393	0.02%
2023/02/02	3	103.00	2	103.00	102.50	1	9,599	0.01%
2023/02/01	7	102.14	3	100.50	100.50	4	10,127	0.04%
2023/01/31	4	99.38	8	98.09	102.00	-4	10,486	-0.04%
2023/01/17	1	89.90	2	89.90	90.00	-1	11,165	-0.01%
2023/01/13	1	89.60	1	89.50	89.40	0	11,698	0.00%
2023/01/12	3	89.90	3	89.33	89.20	0	11,733	0.00%
2023/01/11	3.6	90.50	3	90.57	90.20	0.6	11,744	0.01%
2023/01/10	7	91.93	5	90.40	90.40	2	11,755	0.02%
2023/01/09	4	93.45	1	91.40	93.30	3	11,738	0.03%
2023/01/06	2	90.85	6.1	90.42	91.40	-4.1	11,744	-0.03%
2023/01/05	1	89.20	1	90.40	89.10	0	11,773	0.00%
2023/01/04	1	89.30	1	89.80	88.50	0	11,830	0.00%
2023/01/03	2	88.50	2	88.40	88.10	0	11,858	0.00%
2022/12/30	0	0.00	1	89.10	88.70	-1	11,862	-0.01%
2022/12/28	10	92.78	11	90.02	89.10	-1	11,885	-0.01%
2022/12/27	3	88.13	4	88.28	89.20	-1	11,791	-0.01%
2022/12/26	5.5	90.15	5	90.16	89.10	0.5	12,579	0.00%
2022/12/23	12	91.75	0	0.00	90.50	12	13,185	0.09%
2022/12/22	7	92.07	8	92.15	93.00	-1	14,443	-0.01%
2022/12/21	2.7	90.14	6	91.08	90.10	-3.3	14,907	-0.02%
2022/12/20	13.2	91.93	9	90.72	90.40	4.2	15,675	0.03%
2022/12/19	2	97.00	0	0.00	94.70	2	15,574	0.01%
2022/12/16	3	99.93	11	99.23	98.00	-8	16,280	-0.05%
2022/12/15	42	99.99	32	100.47	99.70	10	16,213	0.06%
2022/12/14	36	101.01	37	97.98	101.50	-1	16,297	-0.01%
2022/12/13	1	101.50	6	101.25	100.00	-5	16,338	-0.03%
2022/12/12	3	100.67	16	100.88	101.00	-13	16,348	-0.08%
2022/12/09	59	106.36	36	102.81	102.50	23	16,310	0.14%
2022/12/08	30	108.50	41.2	107.53	107.50	-11.2	16,265	-0.07%
2022/12/07	12	107.17	3	110.00	107.00	9	16,300	0.06%
2022/12/06	43	111.34	30	113.50	107.50	13	16,310	0.08%
2022/12/05	27	111.56	15	112.73	113.00	12	16,272	0.07%
2022/12/02	70	109.61	69	110.71	109.00	1	16,189	0.01%
2022/12/01	29	107.98	35	108.50	107.50	-6	16,165	-0.04%
2022/11/30	1	103.50	11	104.23	108.00	-10	16,087	-0.06%
2022/11/29	43	100.95	66	100.33	101.00	-23	15,961	-0.14%
2022/11/28	102	101.50	81	101.47	101.50	21	15,917	0.13%	大買/
2022/11/25	60	109.28	56	108.94	103.00	4	15,806	0.03%
2022/11/24	63	111.08	62	114.46	110.50	1	15,660	0.01%
2022/11/23	66.1	111.37	74	112.83	113.00	-7.9	15,531	-0.05%
2022/11/22	117	114.71	86	113.76	110.00	31	15,273	0.20%	大買/
2022/11/21	69	108.72	65	113.74	116.00	4	14,690	0.03%
2022/11/18	6	104.33	25	105.22	105.50	-19	14,430	-0.13%
2022/11/17	28	104.21	8	102.69	102.00	20	14,325	0.14%
2022/11/16	6	99.58	5	99.80	100.50	1	14,140	0.01%
2022/11/15	1	97.80	1	99.80	97.80	0	14,013	0.00%
2022/11/14	2	100.15	7	100.59	98.50	-5	13,924	-0.04%
2022/11/11	0	0.00	7	101.50	101.00	-7	13,818	-0.05%
2022/11/10	9	100.51	7	101.06	98.50	2	13,671	0.01%
2022/11/09	8	99.79	5	98.90	98.30	3	13,378	0.02%
2022/11/08	12	100.38	12	102.58	96.80	0	13,199	0.00%
2022/11/07	4	95.55	5	97.42	98.00	-1	12,924	-0.01%
2022/11/04	2	95.00	2	93.90	94.20	0	12,713	0.00%
2022/11/03	9	93.69	8	93.99	94.50	1	12,529	0.01%
2022/11/02	5	92.02	3	92.43	92.30	2	12,232	0.02%
2022/11/01	9	91.44	12	91.13	92.30	-3	12,067	-0.02%
2022/10/31	2	89.00	9	89.08	90.10	-7	11,805	-0.06%
2022/10/28	29	93.03	18	88.20	86.30	11	11,604	0.09%
2022/10/27	18	88.21	21	88.74	91.20	-3	11,010	-0.03%
2022/10/26	15	82.51	26	82.30	84.10	-11	10,562	-0.10%
2022/10/25	9	85.77	7	83.60	81.40	2	9,977	0.02%
2022/10/24	9	92.66	10	89.30	88.50	-1	9,638	-0.01%
2022/10/21	64	103.05	50	99.23	95.10	14	9,397	0.15%
2022/10/20	1	97.70	6	95.17	105.50	-5	9,116	-0.05%
2022/10/19	2	98.80	0	0.00	96.70	2	9,119	0.02%
2022/10/18	1	99.00	1	99.10	99.00	0	9,122	0.00%
2022/10/17	0	0.00	5	94.40	98.00	-5	9,101	-0.05%
2022/10/14	1	99.60	1	99.90	98.00	0	9,088	0.00%
2022/10/13	3	105.00	0	0.00	93.60	3	9,041	0.03%
2022/10/12	0	0.00	1.1	100.79	104.00	-1.1	8,992	-0.01%
2022/10/11	3	111.50	13	112.77	111.50	-10	8,909	-0.11%
2022/10/07	0	0.00	1	123.50	123.50	-1	8,880	-0.01%
2022/10/06	2	124.50	2	125.75	125.50	0	8,862	0.00%
2022/10/05	0	0.00	2	126.25	120.50	-2	8,836	-0.02%
2022/10/04	3	127.67	0.1	122.00	127.00	2.9	8,787	0.03%
2022/10/03	19	126.13	12	124.21	119.50	7	8,724	0.08%
2022/09/30	16	129.66	10	128.06	128.00	6	7,874	0.08%
2022/09/29	26.1	140.70	23.1	138.18	139.00	3	7,222	0.04%
2022/09/28	29.1	150.48	29	152.29	142.00	0.1	5,926	0.00%
2022/09/27	53	166.06	33	163.82	157.50	20	5,389	0.37%
2022/09/26	1.1	174.50	0	0.00	174.50	1.1	4,619	0.02%
2022/09/23	38	218.31	33	223.53	193.50	5	4,652	0.11%
2022/09/20	1	191.51	4	198.00	195.50	-3	3,987	-0.07%
2022/09/19	3	194.67	1	201.00	193.00	2	3,897	0.05%
2022/09/16	5	205.20	9	206.39	208.00	-4	3,753	-0.11%
2022/09/15	0	0.00	6	205.67	202.00	-6	3,738	-0.16%
2022/09/14	3	202.67	2	204.50	206.50	1	3,705	0.03%
2022/09/13	2.2	204.84	3	206.83	204.50	-0.8	3,660	-0.02%
2022/09/12	1	206.39	0	0.00	208.00	1	3,616	0.03%
2022/09/08	5	171.20	3	194.17	194.50	2	3,553	0.06%
2022/09/07	4	178.37	1	183.00	177.00	3	3,455	0.09%
2022/09/06	1	211.66	0	0.00	196.50	1	3,413	0.03%
2022/09/05	0	213.00	0	0.00	218.00	0	3,252	0.00%
2022/09/02	3	195.17	2	197.00	198.50	1	3,182	0.03%
2022/09/01	1.1	186.14	3	188.66	188.50	-1.9	3,100	-0.06%
2022/08/31	2	185.50	0	0.00	183.50	2	3,050	0.07%
2022/08/30	0	178.33	2	177.00	177.50	-2	3,020	-0.07%
2022/08/29	0	0.00	1	178.00	179.50	-1	3,015	-0.03%
2022/08/26	0	0.00	7	165.79	175.00	-7	2,963	-0.24%
2022/08/25	2	162.25	4	163.00	162.50	-2	2,883	-0.07%
2022/08/24	1	152.50	0	0.00	164.00	1	2,798	0.04%
2022/08/23	1	149.50	1	151.50	150.00	0	2,662	0.00%
2022/08/22	1	143.00	1	142.00	146.00	0	2,562	0.00%
2022/08/19	0	0.00	3	139.00	142.00	-3	2,459	-0.12%
2022/08/18	0	0.00	1	134.50	136.00	-1	2,397	-0.04%
2022/08/17	2	129.50	3	131.83	130.50	-1	2,351	-0.04%
2022/08/16	0	0.00	9	129.11	135.00	-9	2,304	-0.39%
2022/08/12	1	124.50	0	0.00	123.50	1	2,263	0.04%
2022/08/11	0	0.00	2	125.00	124.50	-2	2,264	-0.09%
2022/08/09	2	121.00	0	0.00	123.00	2	2,234	0.09%
2022/08/03	1	112.50	3	116.00	116.00	-2	2,287	-0.09%
2022/08/02	0	0.00	3	124.50	124.00	-3	2,219	-0.14%
2022/08/01	3	124.83	1	126.00	127.00	2	2,211	0.09%
2022/07/28	1	127.50	1	127.00	127.50	0	2,236	0.00%
2022/07/26	2	125.75	0	0.00	124.50	2	2,242	0.09%
2022/07/25	1	126.00	1	128.00	127.00	0	2,225	0.00%
2022/07/22	0	0.00	1	122.50	124.50	-1	2,182	-0.05%
2022/07/19	0	0.00	3	122.67	121.50	-3	2,189	-0.14%
2022/07/18	0	0.00	7	120.57	122.00	-7	2,175	-0.32%
2022/07/14	6	117.83	1	118.00	117.00	5	2,156	0.23%
2022/07/13	1	114.00	0	0.00	114.00	1	2,145	0.05%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	0	0.00	2	115.25	115.00	-2	2,144	-0.09%
2022/07/08	1	111.50	1	112.50	111.00	0	2,138	0.00%
2022/07/07	1	112.00	0	0.00	112.00	1	2,167	0.05%
2022/07/06	5	115.00	0	0.00	113.50	5	2,179	0.23%
2022/07/05	1	113.00	3	117.00	117.50	-2	2,178	-0.09%
2022/07/01	2	110.00	2	114.25	113.50	0	2,248	0.00%
2022/06/30	4	118.38	0	0.00	115.50	4	2,248	0.18%
2022/06/29	1	113.00	2	119.25	119.00	-1	2,204	-0.05%
2022/06/28	1	115.50	11	114.91	114.00	-10	2,160	-0.46%
2022/06/27	1	110.00	2	110.75	109.50	-1	2,112	-0.05%
2022/06/24	0	0.00	4	108.25	108.50	-4	2,104	-0.19%
2022/06/23	4	112.38	0	0.00	110.00	4	2,132	0.19%
2022/06/22	2	107.00	0	0.00	105.50	2	2,140	0.09%
2022/06/21	1	109.00	4	108.25	107.50	-3	2,187	-0.14%
2022/06/20	2	107.25	2	110.00	105.50	0	2,173	0.00%
2022/06/17	11	106.27	1	112.00	109.50	10	2,128	0.47%
2022/06/16	4	108.50	4	106.50	108.50	0	2,075	0.00%
2022/06/15	1	99.00	0	0.00	99.00	1	2,017	0.05%
2022/06/08	1	93.90	0	0.00	93.90	1	2,000	0.05%
2022/06/07	1	91.70	1	93.60	90.70	0	2,012	0.00%
2022/06/06	7	96.06	6	95.23	95.20	1	1,981	0.05%