興能高 (6558)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	30.61	171	29.58	28.15	-166	727	-22.83%	大賣/鉅額交易
2024/11/19	10	30.45	50.5	30.62	31.25	-40.5	510	-7.94%
2024/11/15	2	27.70	0	0.00	25.90	2	261	0.77%
2024/09/16	2	23.28	2	23.05	23.05	0	148	0.00%
2024/06/06	0	0.00	1	24.90	24.75	-1	181	-0.55%
2024/06/04	1	25.25	0	0.00	24.95	1	186	0.54%
2024/05/21	0	0.00	1	23.65	23.80	-1	236	-0.42%
2024/05/17	0	0.00	6	23.73	23.70	-6	238	-2.51%
2024/05/16	1	24.15	0	0.00	24.00	1	239	0.42%
2024/05/06	0	0.00	1	23.70	23.30	-1	246	-0.41%
2024/05/03	1	23.60	0	0.00	23.45	1	246	0.41%
2024/03/29	0	0.00	2	22.50	22.55	-2	234	-0.85%
2024/03/27	0	22.95	0	0.00	22.50	0	237	0.00%
2024/03/19	0	23.10	0	0.00	22.90	0	251	0.00%
2024/03/13	5	23.50	0	0.00	23.55	5	367	1.36%
2024/03/12	1	24.25	0	0.00	24.25	1	368	0.27%
2024/03/05	0	0.00	10	25.61	25.55	-10	438	-2.28%
2024/03/04	5	25.60	0	0.00	25.90	5	465	1.07%
2024/03/01	0	0.00	2	25.53	25.50	-2	467	-0.43%
2024/02/26	1	26.45	0	0.00	26.10	1	510	0.20%
2024/02/22	1	25.50	0	0.00	25.35	1	570	0.18%
2024/02/19	0	0.00	0.1	25.80	25.75	-0.1	783	-0.01%
2024/01/25	0	0.00	1	25.70	25.55	-1	1,023	-0.10%
2024/01/09	0	0.00	10	26.50	26.45	-10	996	-1.00%
2024/01/08	0	0.00	0	27.00	27.00	0	992	0.00%
2024/01/03	0	0.00	3	26.70	26.80	-3	989	-0.30%
2023/12/28	0	27.65	0	0.00	27.50	0	982	0.00%
2023/12/14	1	27.40	0	0.00	27.15	1	955	0.10%
2023/12/13	0	0.00	10	27.35	27.35	-10	950	-1.05%
2023/12/12	1	26.80	1	27.30	27.30	0	946	0.00%
2023/12/11	1	28.35	0	0.00	28.00	1	930	0.11%
2023/12/08	21	29.65	25	31.13	29.45	-4	911	-0.44%
2023/12/07	0	0.00	1	28.10	28.60	-1	828	-0.12%
2023/12/06	1	28.15	1	28.10	28.15	0	823	0.00%
2023/12/05	1	28.50	2	28.43	28.10	-1	819	-0.12%
2023/12/04	0	0.00	5	29.25	29.10	-5	807	-0.62%
2023/12/01	3	29.08	0	0.00	28.90	3	793	0.38%
2023/11/30	1	29.80	2	29.60	29.75	-1	779	-0.13%
2023/11/29	5	28.90	3	29.45	29.20	2	742	0.27%
2023/11/27	1	28.05	0	0.00	27.80	1	707	0.14%
2023/11/22	0.1	28.70	0	0.00	28.75	0.1	648	0.02%
2023/11/21	2.1	29.20	1	29.05	29.45	1.1	625	0.18%
2023/11/20	1	29.35	0	0.00	30.25	1	541	0.19%
2023/11/17	0	0.00	1	27.35	27.50	-1	406	-0.25%
2023/11/16	1	25.10	0	0.00	25.00	1	333	0.30%
2023/11/13	2	26.15	1	25.95	26.20	1	305	0.33%
2023/11/10	1	25.55	0	0.00	26.00	1	287	0.35%
2023/11/09	0	0.00	3	26.63	26.80	-3	272	-1.10%
2023/11/08	3	25.55	1	26.00	25.70	2	225	0.89%
2023/11/07	1	24.80	7	25.08	25.00	-6	195	-3.07%
2023/11/06	11	24.21	0	0.00	24.00	11	151	7.24%
2023/11/03	6.3	24.32	0	0.00	24.50	6.3	126	4.98%
2023/10/02	0	22.65	0	0.00	22.65	0	127	0.00%
2023/07/21	0	0.00	1	25.50	25.55	-1	605	-0.17%
2023/07/18	5	25.85	0	0.00	25.75	5	631	0.79%
2023/07/04	5	27.80	0	0.00	27.90	5	660	0.76%
2023/07/03	2	27.80	0	0.00	27.95	2	660	0.30%
2023/06/12	5	30.10	0	0.00	30.20	5	687	0.73%
2023/05/29	0	0.00	7	29.78	30.20	-7	821	-0.85%
2023/05/26	5	29.05	0	0.00	28.90	5	808	0.62%
2023/05/24	0	0.00	2	30.85	31.15	-2	780	-0.26%
2023/05/18	0	0.00	2	29.70	29.90	-2	757	-0.26%
2023/05/16	4	30.45	9	30.47	29.70	-5	744	-0.67%
2023/05/11	44	28.07	0	0.00	27.35	44	776	5.67%
2023/05/10	5	28.72	0	0.00	28.90	5	766	0.65%
2023/05/09	99	28.18	0	0.00	28.10	99	756	13.09%
2023/05/08	24	28.80	0	0.00	28.80	24	752	3.19%
2023/05/05	27	27.87	0	0.00	28.40	27	750	3.60%
2023/05/04	3	27.90	0	0.00	28.05	3	749	0.40%
2023/04/28	0	0.00	2	29.00	28.75	-2	732	-0.27%
2023/04/18	2	28.60	0	0.00	28.25	2	679	0.29%
2023/04/17	0	0.00	1	27.40	27.35	-1	654	-0.15%
2023/03/16	0	26.95	0	0.00	26.30	0	639	0.00%
2023/03/09	0	0.00	5	28.47	28.25	-5	739	-0.68%
2023/03/08	2	29.45	19	29.18	29.30	-17	725	-2.34%
2023/03/01	0	0.00	2	25.20	25.30	-2	730	-0.27%
2023/02/24	0	0.00	2	25.50	25.45	-2	763	-0.26%
2023/02/14	0	0.00	2	25.78	25.50	-2	734	-0.27%
2023/02/10	22	26.69	0	0.00	26.10	22	719	3.06%
2023/01/31	2	23.50	0	0.00	23.65	2	688	0.29%
2022/12/06	1	26.50	18	26.67	26.15	-17	581	-2.92%
2022/12/05	2	26.93	0	0.00	27.35	2	567	0.35%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/12/01	2	23.90	0	0.00	24.10	2	426	0.47%
2022/11/30	0	24.05	0	0.00	24.20	0	419	0.00%
2022/11/29	3	24.75	0	0.00	24.05	3	411	0.73%
2022/11/22	0	0.00	2	22.75	22.75	-2	235	-0.85%
2022/11/03	0	0.00	3	21.38	21.65	-3	177	-1.69%
2022/10/27	0.2	16.90	0	0.00	17.15	0.2	109	0.17%
2022/10/26	0	0.00	1	16.65	16.65	-1	108	-0.92%
2022/10/19	0	17.15	0	0.00	17.30	0	108	0.00%
2022/10/13	2	17.01	0	0.00	16.85	2	112	1.80%
2022/10/11	0.1	18.50	0	0.00	18.45	0.1	111	0.04%
2022/10/06	0	19.60	0	0.00	19.50	0	114	0.04%
2022/09/29	0.6	19.00	0	0.00	18.95	0.6	114	0.49%
2022/09/22	0.1	20.00	0	0.00	20.25	0.1	114	0.12%
2022/08/30	8	22.70	0	0.00	22.70	8	108	7.35%
2022/08/01	1	21.60	0	0.00	21.95	1	103	0.97%
2022/06/30	0	0.00	3	21.30	21.35	-3	118	-2.54%
2022/06/10	1	24.60	0	0.00	24.50	1	120	0.83%
2022/06/09	0	0.00	3	24.75	24.90	-3	120	-2.48%
2022/04/27	5	24.00	2	24.05	24.00	3	117	2.54%
2022/04/20	6	27.17	0	0.00	26.95	6	111	5.40%
2022/04/19	0	0.00	3	27.08	26.90	-3	111	-2.68%
2022/03/30	0	0.00	1	28.80	29.25	-1	197	-0.51%
2022/03/29	1	28.50	0	0.00	28.65	1	197	0.51%
2022/03/17	3	28.40	0	0.00	28.60	3	201	1.49%
2022/03/16	0	0.00	0	29.20	28.50	0	199	-0.01%
2022/03/15	0	29.00	0	0.00	28.60	0	200	0.00%
2022/02/22	0	0.00	1	31.40	31.45	-1	208	-0.48%
2022/02/11	1	32.30	0	0.00	32.30	1	215	0.46%
2022/01/19	1	32.10	0	0.00	33.00	1	252	0.40%
2022/01/05	10	34.81	0	0.00	34.75	10	250	3.99%
2022/01/04	0	0.00	10	36.30	35.85	-10	241	-4.13%
2021/12/29	1	32.45	0	0.00	33.45	1	178	0.56%
2021/11/23	0	0.00	1	33.90	33.90	-1	181	-0.55%
2021/11/22	1	33.85	0	0.00	34.20	1	177	0.56%
2021/11/02	0	0.00	1	33.90	33.35	-1	213	-0.47%
2021/11/01	1	34.30	0	0.00	34.50	1	211	0.47%
2021/10/28	3	32.60	0	0.00	32.65	3	188	1.59%
2021/10/25	0	0.00	1	31.70	31.65	-1	191	-0.52%
2021/10/06	1	29.00	0	0.00	28.75	1	339	0.29%
2021/10/04	0	0.00	1	29.80	29.55	-1	346	-0.29%
2021/09/30	0	0.00	1	32.00	31.95	-1	349	-0.29%
2021/09/29	0	0.00	1	32.20	31.80	-1	361	-0.28%
2021/09/24	1	30.70	0	0.00	30.80	1	378	0.26%
2021/09/16	3	31.40	0	0.00	31.40	3	409	0.73%
2021/09/14	5	31.85	0	0.00	31.55	5	432	1.15%
2021/08/31	1	33.50	0	0.00	33.35	1	518	0.19%
2021/08/30	0	0.00	1	33.85	33.80	-1	521	-0.19%
2021/08/23	1	33.65	0	0.00	33.75	1	530	0.19%
2021/08/20	0	0.00	2	32.50	32.55	-2	532	-0.38%
2021/08/16	5	33.30	0	0.00	33.30	5	528	0.95%
2021/08/13	2	34.65	0	0.00	34.65	2	529	0.38%
2021/08/11	2	35.50	0	0.00	35.30	2	533	0.37%
2021/08/02	1	38.60	0	0.00	38.60	1	572	0.17%
2021/07/30	0	0.00	19	38.62	38.60	-19	571	-3.33%
2021/07/23	0	0.00	2	40.00	39.75	-2	578	-0.35%
2021/07/19	1	42.05	1	41.00	40.80	0	571	0.00%
2021/07/16	0	0.00	1	41.00	41.00	-1	544	-0.18%
2021/07/13	0	0.00	2	39.78	39.25	-2	551	-0.36%
2021/07/07	1	39.70	0	0.00	39.10	1	566	0.18%
2021/07/06	1	39.60	0	0.00	40.00	1	587	0.17%
2021/07/02	0	0.00	1	39.80	39.60	-1	636	-0.16%
2021/06/30	1	38.90	1	40.40	39.00	0	642	0.00%
2021/06/29	0	0.00	1	39.05	38.90	-1	639	-0.16%
2021/06/25	1	40.30	0	0.00	39.70	1	641	0.16%
2021/06/24	1	40.25	1	40.30	40.20	0	637	0.00%
2021/06/23	0	0.00	8	39.08	38.25	-8	626	-1.28%
2021/06/22	8	38.60	0	0.00	38.50	8	624	1.28%
2021/06/21	1	38.70	1	38.90	38.70	0	627	0.00%
2021/06/17	4	40.50	0	0.00	40.65	4	646	0.62%
2021/06/16	0	0.00	1	43.30	42.00	-1	651	-0.15%
2021/06/11	1	37.60	0	0.00	37.60	1	776	0.13%
2021/06/02	1	39.20	0	0.00	39.15	1	827	0.12%
2021/06/01	0	0.00	3	39.65	40.00	-3	825	-0.36%
2021/05/26	0	0.00	1	38.85	39.00	-1	839	-0.12%
2021/05/25	1	39.30	5	39.26	38.90	-4	841	-0.48%
2021/05/24	0	0.00	5	38.70	38.50	-5	845	-0.59%
2021/05/18	0	0.00	15	36.05	36.05	-15	873	-1.72%
2021/05/17	2	33.00	0	0.00	32.80	2	873	0.23%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/05/11	2	40.00	0	0.00	38.65	2	847	0.24%
2021/05/10	5	42.50	3	42.27	42.00	2	844	0.24%
2021/05/05	0	0.00	6	41.65	40.95	-6	846	-0.71%
2021/05/04	5	42.60	0	0.00	40.90	5	847	0.59%
2021/05/03	1	43.50	3	44.20	43.25	-2	837	-0.24%
2021/04/29	1	46.40	1	46.70	46.10	0	829	0.00%
2021/04/28	1	47.20	0	0.00	46.75	1	831	0.12%
2021/04/22	2	47.55	0	0.00	47.55	2	853	0.23%
2021/04/20	2	49.60	0	0.00	49.60	2	844	0.24%
2021/04/19	2	49.10	0	0.00	49.10	2	849	0.24%
2021/04/16	3	48.13	0	0.00	48.15	3	854	0.35%
2021/04/14	4	47.40	2	47.60	47.45	2	867	0.23%
2021/04/12	2	50.30	0	0.00	49.80	2	873	0.23%
2021/04/08	1	49.70	0	0.00	49.30	1	810	0.12%
2021/03/30	0	0.00	1	49.00	48.75	-1	884	-0.11%
2021/03/25	0	0.00	1	49.75	49.75	-1	904	-0.11%
2021/03/24	2	49.15	0	0.00	49.00	2	909	0.22%
2021/03/23	2	49.55	2	49.98	49.35	0	912	0.00%
2021/03/19	1	50.60	0	0.00	50.40	1	994	0.10%
2021/03/18	17	51.38	2	51.50	51.60	15	1,002	1.50%
2021/03/17	2	52.45	1	52.70	52.40	1	952	0.10%
2021/03/16	0	0.00	4	49.44	49.60	-4	913	-0.44%
2021/03/15	0	0.00	2	49.50	49.30	-2	931	-0.21%
2021/03/11	0	0.00	2	49.20	49.25	-2	973	-0.21%
2021/02/22	0	0.00	3	50.03	49.90	-3	2,528	-0.12%
2021/02/17	1	47.50	0	0.00	47.90	1	2,533	0.04%
2021/02/03	0	0.00	6	46.35	45.70	-6	2,599	-0.23%
2021/02/02	1	46.00	0	0.00	45.70	1	2,653	0.04%
2021/02/01	0	0.00	2	43.70	44.20	-2	2,785	-0.07%
2021/01/29	3	44.93	0	0.00	44.80	3	2,985	0.10%
2021/01/26	1	45.65	3	47.38	45.70	-2	3,220	-0.06%
2021/01/20	2	45.00	0	0.00	44.75	2	3,466	0.06%
2021/01/19	1	47.35	4	48.39	47.35	-3	3,526	-0.09%
2021/01/18	0	0.00	1	47.20	47.15	-1	3,619	-0.03%
2021/01/15	6	47.13	0	0.00	46.65	6	3,762	0.16%
2021/01/13	1	48.30	2	48.20	48.10	-1	4,148	-0.02%
2021/01/12	10	48.10	0	0.00	47.80	10	4,234	0.24%
2021/01/08	1	49.40	2	49.35	49.35	-1	4,788	-0.02%
2021/01/06	2	51.00	0	0.00	49.50	2	4,851	0.04%
2021/01/05	1	52.00	0	0.00	51.60	1	4,833	0.02%
2020/12/25	2	53.00	2	53.15	52.80	0	4,791	0.00%
2020/12/22	1	50.90	0	0.00	50.00	1	4,721	0.02%
2020/12/21	0	0.00	7	50.89	50.90	-7	4,719	-0.15%
2020/12/18	0	0.00	12	51.93	52.00	-12	4,711	-0.25%
2020/12/17	0	0.00	1	52.30	52.10	-1	4,711	-0.02%
2020/12/16	12	52.58	13	52.52	52.50	-1	4,704	-0.02%
2020/12/15	15	53.58	14	54.14	52.20	1	4,691	0.02%
2020/12/14	0	0.00	2	51.60	52.80	-2	4,604	-0.04%
2020/12/11	3	51.80	1	51.10	51.10	2	4,589	0.04%
2020/12/10	4	52.78	3	52.63	52.20	1	4,573	0.02%
2020/12/09	5	55.36	0	0.00	54.70	5	4,521	0.11%
2020/12/08	1	55.50	0	0.00	55.00	1	4,529	0.02%
2020/12/07	1	55.00	1	55.30	55.00	0	4,591	0.00%
2020/12/04	6	55.57	0	0.00	55.50	6	4,599	0.13%
2020/12/03	1	56.00	6	56.88	55.50	-5	4,602	-0.11%
2020/12/02	5	55.50	7	54.90	55.10	-2	4,432	-0.05%
2020/12/01	0.1	54.90	0	0.00	54.90	0.1	4,412	0.00%
2020/11/30	5	57.40	10	56.65	56.10	-5	4,380	-0.11%
2020/11/27	15	56.79	5	56.68	56.70	10	4,321	0.23%
2020/11/26	22	56.25	13	58.96	55.40	9	4,245	0.21%
2020/11/25	16	54.95	0	0.00	54.70	16	3,601	0.44%
2020/11/24	3	53.53	2	53.70	54.10	1	3,523	0.03%
2020/11/20	20	56.64	17	54.48	53.50	3	3,451	0.09%
2020/11/19	1	53.10	2	55.15	56.40	-1	3,221	-0.03%
2020/11/13	1	52.00	2	52.30	52.00	-1	3,051	-0.03%
2020/11/12	1	50.90	1	52.50	51.00	0	3,026	0.00%
2020/11/10	4	53.18	1.1	54.55	52.20	2.9	2,985	0.10%
2020/11/06	7	54.70	3	54.70	54.80	4	2,798	0.14%
2020/11/05	0	0.00	35	53.93	55.10	-35	2,597	-1.35%
2020/11/04	10	50.00	0	0.00	50.10	10	2,414	0.42%
2020/11/02	0	0.00	12	51.14	51.10	-12	2,363	-0.51%
2020/10/30	12	51.16	3	51.63	50.50	9	2,322	0.39%
2020/10/29	17	54.36	16	53.00	53.00	1	2,243	0.04%
2020/10/28	5	52.76	0	0.00	53.80	5	2,171	0.23%
2020/10/26	7	54.21	2	54.35	52.80	5	2,030	0.25%
2020/10/23	1	56.60	0	0.00	55.50	1	1,939	0.05%
2020/10/22	10	56.55	9	56.70	55.00	1	1,792	0.06%
2020/10/21	1	52.60	7	50.94	54.20	-6	1,492	-0.40%
2020/10/20	2	50.20	1	51.40	49.30	1	1,399	0.07%
2020/10/19	13	51.63	4	52.10	49.70	9	1,308	0.69%
2020/10/16	5	49.75	5	49.25	50.50	0	1,035	0.00%
2020/10/15	0	0.00	5	45.95	45.95	-5	740	-0.68%
2020/10/14	0	0.00	2	40.75	41.80	-2	716	-0.28%
2020/10/08	1	36.90	0	0.00	37.00	1	665	0.15%
2020/10/07	0	0.00	1	37.45	37.45	-1	676	-0.15%
2020/09/16	2	37.78	0	0.00	37.50	2	775	0.26%
2020/09/15	0	0.00	2	38.00	38.05	-2	770	-0.26%
2020/09/11	0	0.00	1	39.20	38.50	-1	766	-0.13%
2020/09/09	1	39.75	0	0.00	39.20	1	667	0.15%
2020/08/27	0	0.00	2	35.33	35.35	-2	682	-0.29%
2020/08/25	0	0.00	1	35.90	35.75	-1	713	-0.14%
2020/08/24	1	34.75	0	0.00	34.80	1	717	0.14%
2020/08/21	1	33.30	1	33.80	33.85	0	722	0.00%
2020/08/12	1	35.20	0	0.00	36.00	1	776	0.13%
2020/08/05	8	36.91	3	36.58	36.60	5	974	0.51%
2020/08/03	1	36.30	0	0.00	36.40	1	1,169	0.09%
2020/07/30	1	37.05	0	0.00	37.00	1	1,192	0.08%
2020/07/29	0	0.00	1	36.00	36.50	-1	1,204	-0.08%
2020/07/28	1	34.20	0	0.00	34.30	1	1,211	0.08%
2020/07/23	0	0.00	2	39.70	39.15	-2	1,272	-0.16%
2020/07/22	2	40.25	0	0.00	40.10	2	1,392	0.14%
2020/07/09	3	42.25	0	0.00	42.00	3	1,550	0.19%
2020/07/02	0	0.00	1	41.30	41.60	-1	1,588	-0.06%
2020/07/01	0	0.00	0.3	41.45	41.40	-0.3	1,597	-0.02%
2020/06/30	1	40.45	0	0.00	40.70	1	1,601	0.06%
2020/06/24	3	40.33	0	0.00	39.90	3	1,671	0.18%
2020/06/11	0	0.00	1	42.40	41.60	-1	1,769	-0.06%
2020/06/10	0	0.00	2	43.60	43.60	-2	1,805	-0.11%
2020/06/08	14	45.31	1	45.80	45.25	13	1,814	0.72%
2020/06/04	2	45.30	0	0.00	45.10	2	1,815	0.11%
2020/06/02	13	45.19	20	45.35	45.55	-7	1,797	-0.39%
2020/06/01	1	43.80	0	0.00	43.75	1	1,768	0.06%
2020/05/29	0	0.00	1	43.20	43.20	-1	1,761	-0.06%
2020/05/26	0	0.00	1	45.45	44.65	-1	1,769	-0.06%
2020/05/25	11	44.72	0	0.00	45.10	11	1,761	0.62%
2020/05/21	0	0.00	1	45.50	45.55	-1	1,759	-0.06%
2020/05/20	1	44.50	0	0.00	45.20	1	1,743	0.06%
2020/05/18	2	44.00	0	0.00	43.75	2	1,724	0.12%
2020/05/14	1	46.20	0	0.00	45.65	1	1,692	0.06%
2020/05/12	0	0.00	4	47.24	48.00	-4	1,629	-0.25%
2020/05/11	4	49.00	1	48.80	49.05	3	1,550	0.19%
2020/05/08	0	0.00	1	44.65	44.60	-1	1,392	-0.07%
2020/05/06	0	0.00	2	43.35	43.30	-2	1,357	-0.15%
2020/05/05	3	43.70	3	43.60	43.65	0	1,358	0.00%
2020/04/27	1	47.15	2	46.95	45.35	-1	1,373	-0.07%
2020/04/24	1	44.15	7	43.93	44.90	-6	1,277	-0.47%
2020/04/22	1	39.00	0	0.00	39.75	1	1,184	0.08%
2020/04/21	3	39.95	0	0.00	40.05	3	1,175	0.26%
2020/04/16	0	0.00	4	41.95	41.50	-4	1,147	-0.35%
2020/04/15	0	0.00	1	42.45	41.35	-1	1,143	-0.09%
2020/04/14	5	41.90	0	0.00	42.10	5	1,136	0.44%
2020/04/10	5	41.55	0	0.00	41.10	5	1,126	0.44%
2020/04/09	3	42.50	0	0.00	41.85	3	1,133	0.26%
2020/04/08	1	42.00	0	0.00	42.00	1	1,114	0.09%
2020/04/01	0	0.00	1	37.60	37.85	-1	1,053	-0.09%
2020/03/31	1	38.00	7	37.90	38.25	-6	1,094	-0.55%
2020/03/30	0	0.00	12	36.03	36.50	-12	1,081	-1.11%
2020/03/27	12	33.20	3	33.20	33.20	9	1,053	0.85%
2020/03/24	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2020/03/23	0	0.00	2	26.15	25.85	-2	1,175	-0.17%
2020/03/20	2	28.45	1	28.65	28.40	1	1,431	0.07%
2020/03/19	0	0.00	32	26.70	26.70	-32	1,428	-2.24%
2020/03/18	1	29.70	9	30.11	29.65	-8	1,414	-0.57%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	19	36.89	1	37.60	36.55	18	1,342	1.34%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/05	0	0.00	1	54.80	54.80	-1	1,310	-0.08%
2020/03/03	1	55.40	0	0.00	55.20	1	1,432	0.07%
2020/02/26	0	0.00	1	56.70	56.30	-1	1,475	-0.07%
2020/02/25	1	55.70	1	55.60	56.60	0	1,510	0.00%
2020/02/21	1	58.30	1	57.90	57.90	0	1,550	0.00%
2020/02/19	5	57.52	1	57.50	58.00	4	1,602	0.25%
2020/02/18	6	58.22	2	58.35	57.80	4	1,623	0.25%
2020/02/17	3	58.87	12	58.30	58.20	-9	1,666	-0.54%
2020/02/14	6	58.87	2	59.15	59.30	4	1,682	0.24%
2020/02/13	2	59.20	5	59.90	59.00	-3	1,745	-0.17%
2020/02/12	11	60.03	0	0.00	60.40	11	1,847	0.60%
2020/02/06	0.2	59.70	0	0.00	59.70	0.2	2,088	0.01%
2020/02/05	2	58.60	1	58.10	58.60	1	2,244	0.04%
2020/01/31	1.1	60.99	0	0.00	61.50	1.1	3,048	0.04%
2020/01/30	4	63.68	0	0.00	63.50	4	3,146	0.13%
2020/01/20	1	71.40	1	71.90	70.50	0	3,153	0.00%
2020/01/17	4	69.20	0	0.00	69.20	4	3,182	0.13%
2020/01/16	5	69.30	0	0.00	69.30	5	3,284	0.15%
2020/01/15	0	0.00	1	69.80	69.60	-1	3,329	-0.03%
2020/01/07	1	69.70	0	0.00	69.70	1	3,402	0.03%
2020/01/02	1	73.20	1	73.50	73.20	0	3,448	0.00%
2019/12/31	1	72.80	0	0.00	72.80	1	3,465	0.03%
2019/12/26	2	73.80	4	73.95	73.20	-2	3,447	-0.06%
2019/12/25	2	71.80	2	71.95	72.80	0	3,397	0.00%
2019/12/23	1	71.00	1	71.00	71.40	0	3,437	0.00%
2019/12/19	2	72.50	0	0.00	72.20	2	3,421	0.06%
2019/12/18	3	73.33	2	73.45	72.10	1	3,371	0.03%
2019/12/17	1	74.20	3	74.36	74.00	-2	3,300	-0.06%
2019/12/12	1	68.30	0	0.00	68.30	1	3,051	0.03%
2019/12/10	0	0.00	11	68.51	68.60	-11	3,069	-0.36%
2019/12/09	0	0.00	0.3	70.00	69.70	-0.3	3,076	-0.01%
2019/12/06	2	69.90	1	70.30	69.90	1	3,088	0.03%
2019/12/05	1	71.40	0	0.00	71.40	1	3,087	0.03%
2019/11/29	0	0.00	1	70.90	70.30	-1	3,160	-0.03%
2019/11/28	3	72.87	4	73.33	72.00	-1	3,218	-0.03%
2019/11/25	1	70.70	1	70.90	71.30	0	3,137	0.00%
2019/11/22	10	70.70	1	69.10	70.50	9	3,105	0.29%
2019/11/19	3	70.10	1	69.50	70.00	2	3,061	0.07%
2019/11/15	1	71.20	5	71.00	70.60	-4	3,020	-0.13%
2019/11/14	0.2	70.90	6	70.78	70.60	-5.8	3,015	-0.19%
2019/11/12	1	74.40	2	73.45	74.50	-1	2,953	-0.03%
2019/11/11	4.1	73.19	7	72.87	71.10	-2.9	2,908	-0.10%
2019/11/07	3	78.23	3	78.40	78.00	0	2,766	0.00%
2019/11/06	12	79.00	1	81.40	78.00	11	2,711	0.41%
2019/11/05	1	79.90	1	81.90	81.00	0	2,646	0.00%
2019/11/04	15	80.96	5	81.14	80.60	10	2,590	0.39%
2019/11/01	1	79.40	5	78.86	78.80	-4	2,446	-0.16%
2019/10/31	17	81.08	16	78.23	76.10	1	2,295	0.04%
2019/10/30	7	79.00	47	80.14	80.90	-40	2,036	-1.96%
2019/10/29	0	0.00	4	75.90	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	2	69.75	69.40	-2	1,631	-0.12%
2019/10/25	4	70.60	2	70.20	69.20	2	1,729	0.12%
2019/10/24	0	0.00	13	69.40	69.30	-13	1,694	-0.77%
2019/10/23	0	0.00	1	69.10	68.30	-1	1,612	-0.06%
2019/10/22	0	0.00	5	67.54	68.20	-5	1,591	-0.31%
2019/10/21	1	65.60	0	0.00	65.60	1	1,542	0.06%
2019/10/15	0	0.00	2	65.40	65.10	-2	1,563	-0.13%
2019/10/09	0	0.00	3	67.07	67.10	-3	1,556	-0.19%
2019/10/08	0	0.00	2	66.05	66.10	-2	1,538	-0.13%
2019/10/07	0	0.00	1	66.90	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	4.2	65.57	66.00	-4.2	1,545	-0.27%
2019/10/03	1	64.80	0	0.00	64.90	1	1,544	0.06%
2019/10/02	0	0.00	1	65.50	65.20	-1	1,586	-0.06%
2019/09/27	4	64.95	4	65.03	65.00	0	1,619	0.00%
2019/09/26	4	67.20	14	67.06	65.50	-10	1,644	-0.61%
2019/09/25	13	64.44	0	0.00	64.30	13	1,645	0.79%
2019/09/24	0	0.00	0.6	65.80	65.80	-0.6	1,692	-0.03%
2019/09/23	0	0.00	1	64.90	64.80	-1	1,721	-0.06%
2019/09/20	1	64.40	1	65.50	64.60	0	1,799	0.00%
2019/09/17	2	63.60	0	0.00	64.00	2	1,795	0.11%
2019/09/16	3.6	63.87	0	0.00	63.90	3.6	1,800	0.20%
2019/09/12	0.2	65.20	0	0.00	65.00	0.2	1,802	0.01%
2019/09/10	1	66.40	1	66.80	66.50	0	1,788	0.00%
2019/09/09	0	0.00	8	67.50	67.50	-8	1,783	-0.45%
2019/09/06	2	68.45	4	69.20	68.50	-2	1,792	-0.11%
2019/09/05	1	67.40	6	67.62	68.00	-5	1,739	-0.29%
2019/09/04	18	67.42	0	0.00	67.30	18	1,729	1.04%
2019/09/03	21	67.60	3	67.80	66.50	18	1,720	1.05%
2019/09/02	27	68.00	0.2	68.80	68.50	26.8	1,704	1.57%
2019/08/30	3	67.23	8	67.41	66.70	-5	1,632	-0.31%
2019/08/29	11.2	64.56	0	0.00	64.70	11.2	1,607	0.69%
2019/08/28	2	65.10	1	64.80	64.70	1	1,625	0.06%
2019/08/27	1	64.50	1	64.70	64.40	0	1,629	0.00%
2019/08/26	0	0.00	1	64.70	64.40	-1	1,635	-0.06%
2019/08/23	5	65.90	18	64.76	66.00	-13	1,639	-0.79%
2019/08/22	19	66.50	7	66.40	66.40	12	1,622	0.74%
2019/08/21	8	65.91	0	0.00	66.00	8	1,624	0.49%
2019/08/20	0	0.00	10	66.28	65.90	-10	1,641	-0.61%
2019/08/19	10	66.40	2	66.05	66.40	8	1,659	0.48%
2019/08/15	1	63.80	1	64.10	64.40	0	1,662	0.00%
2019/08/14	1	65.80	1	66.00	65.60	0	1,661	0.00%
2019/08/13	1	63.70	0	0.00	64.00	1	1,654	0.06%
2019/08/12	0	0.00	1	64.50	65.00	-1	1,666	-0.06%
2019/08/08	1	64.60	1	65.30	65.10	0	1,670	0.00%
2019/08/06	1	62.30	0	0.00	65.10	1	1,668	0.06%
2019/08/05	1	64.60	3	65.53	64.60	-2	1,670	-0.12%
2019/08/02	3	64.33	0	0.00	64.10	3	1,681	0.18%
2019/08/01	2	67.95	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	68.40	1	68.70	68.70	0	1,655	0.00%
2019/07/30	3	70.10	3	69.50	69.20	0	1,630	0.00%
2019/07/29	1	72.00	5	69.46	72.20	-4	1,553	-0.26%
2019/07/26	1	65.40	0	0.00	65.70	1	1,434	0.07%
2019/07/25	0	0.00	1	64.30	63.80	-1	1,425	-0.07%
2019/07/24	3	65.30	9	64.79	64.20	-6	1,410	-0.43%
2019/07/23	1	66.70	1	66.60	66.60	0	1,416	0.00%
2019/07/22	1	65.00	1	64.90	65.50	0	1,414	0.00%
2019/07/19	0	0.00	8	64.90	64.90	-8	1,425	-0.56%
2019/07/18	1	66.00	1	66.30	65.80	0	1,436	0.00%
2019/07/16	0	0.00	1	67.00	66.10	-1	1,508	-0.07%
2019/07/15	4	66.83	0	0.00	67.10	4	1,507	0.27%
2019/07/11	0	0.00	1	68.80	68.50	-1	1,532	-0.07%
2019/07/09	1	68.00	0	0.00	68.10	1	1,503	0.07%
2019/07/08	0	0.00	1	68.60	67.60	-1	1,512	-0.07%
2019/07/04	0	0.00	3	69.97	70.10	-3	1,503	-0.20%
2019/07/02	1	71.00	6	69.12	69.90	-5	1,503	-0.33%
2019/07/01	2	68.85	15	69.02	68.90	-13	1,449	-0.90%
2019/06/28	1	65.90	3	64.83	66.20	-2	1,413	-0.14%
2019/06/27	3	62.90	10.3	66.00	66.00	-7.3	1,407	-0.52%
2019/06/21	0	0.00	1	60.70	60.70	-1	1,370	-0.07%
2019/06/20	0	0.00	8	61.90	61.90	-8	1,367	-0.59%
2019/06/19	0.1	60.10	0	0.00	60.20	0.1	1,362	0.00%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/17	0.3	60.40	0	0.00	60.20	0.3	1,376	0.02%
2019/06/14	0	0.00	2	59.65	59.90	-2	1,385	-0.14%
2019/06/11	1	58.10	0	0.00	58.20	1	1,434	0.07%
2019/06/06	1	57.80	0	0.00	57.50	1	1,461	0.07%
2019/06/05	2	58.55	2	57.75	57.50	0	1,485	0.00%
2019/06/04	1	58.90	2	58.50	59.00	-1	1,496	-0.07%
2019/06/03	2	56.50	1	57.30	57.80	1	1,513	0.07%
2019/05/31	1	57.10	2	57.25	57.30	-1	1,517	-0.07%
2019/05/30	1	57.30	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	1	56.70	56.70	-1	1,554	-0.06%
2019/05/28	0	0.00	1	55.80	57.10	-1	1,564	-0.06%
2019/05/27	1	54.00	4	55.23	55.40	-3	1,575	-0.19%
2019/05/24	0	0.00	4	53.10	54.40	-4	1,609	-0.25%
2019/05/23	2	51.20	1	51.80	50.10	1	1,621	0.06%
2019/05/22	1	53.80	0	0.00	53.10	1	1,643	0.06%
2019/05/20	5	53.60	0	0.00	54.00	5	1,759	0.28%
2019/05/17	4	56.00	1	57.00	55.60	3	1,801	0.17%
2019/05/16	0.2	58.00	0	0.00	57.90	0.2	1,833	0.01%
2019/05/15	0.4	60.10	0	0.00	59.70	0.4	1,882	0.02%
2019/05/14	0	0.00	0.1	59.40	59.40	-0.1	1,892	-0.01%
2019/05/13	2	58.00	0	0.00	58.30	2	1,938	0.10%
2019/05/07	0	0.00	1	58.00	58.10	-1	1,964	-0.05%
2019/05/06	0	0.00	1	57.10	57.10	-1	1,977	-0.05%
2019/05/03	1	59.60	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	60.20	0	0.00	60.50	1	1,967	0.05%
2019/04/30	3	59.00	0	0.00	59.00	3	1,979	0.15%
2019/04/29	0.1	59.00	2	59.30	58.40	-1.9	2,006	-0.09%
2019/04/26	2	61.35	0	0.00	61.30	2	2,016	0.10%
2019/04/25	0.2	64.00	0	0.00	63.70	0.2	2,030	0.01%
2019/04/24	7	63.94	0	0.00	64.80	7	2,041	0.34%
2019/04/23	0	0.00	1	64.30	64.70	-1	2,081	-0.05%
2019/04/22	0	0.00	1.4	64.97	66.10	-1.4	2,109	-0.07%
2019/04/19	2.1	60.14	0	0.00	60.50	2.1	2,143	0.10%
2019/04/18	0	0.00	10	59.20	59.20	-10	2,157	-0.46%
2019/04/17	1	62.00	2	62.00	62.00	-1	2,163	-0.05%
2019/04/15	10	64.50	0	0.00	64.50	10	2,219	0.45%
2019/04/09	16	66.50	1.1	66.48	66.50	14.9	2,218	0.67%
2019/04/08	1	66.60	4	66.18	67.70	-3	2,241	-0.13%
2019/04/03	1	64.30	0	0.00	64.20	1	2,272	0.04%
2019/04/02	0	0.00	1	64.20	64.10	-1	2,384	-0.04%
2019/04/01	3	62.70	15	64.17	64.90	-12	2,446	-0.49%
2019/03/29	6.5	61.66	2	61.10	61.50	4.5	2,433	0.19%
2019/03/28	6	63.50	5	62.70	62.60	1	2,447	0.04%
2019/03/27	6	65.27	0	0.00	65.50	6	2,488	0.24%
2019/03/26	4	65.25	0	0.00	65.30	4	2,515	0.16%
2019/03/25	1.1	65.88	1	65.90	65.50	0.1	2,572	0.00%
2019/03/22	4	66.83	0	0.00	67.00	4	2,644	0.15%
2019/03/19	1.1	66.61	0	0.00	66.70	1.1	2,903	0.04%
2019/03/18	1	68.20	0	0.00	67.90	1	2,942	0.03%
2019/03/15	6	69.33	1	70.50	70.00	5	2,981	0.17%
2019/03/14	1	69.80	1.4	69.97	70.80	-0.4	3,036	-0.01%
2019/03/13	14	68.91	2.2	68.83	68.00	11.8	3,009	0.39%
2019/03/11	1.1	66.11	0	0.00	66.10	1.1	2,994	0.04%
2019/03/08	1	67.60	0	0.00	68.00	1	2,967	0.03%
2019/03/07	0.5	66.50	0	0.00	66.30	0.5	2,941	0.02%
2019/03/05	0.1	70.80	0	0.00	70.70	0.1	2,877	0.00%
2019/03/04	1	70.60	3	72.17	72.80	-2	2,847	-0.07%
2019/02/27	13	69.95	1	70.90	69.70	12	2,815	0.43%
2019/02/26	1	69.60	4	70.00	69.60	-3	2,800	-0.11%
2019/02/25	3	71.83	3	71.50	71.80	0	2,776	0.00%
2019/02/22	2.5	67.62	4	67.03	66.90	-1.5	2,721	-0.06%
2019/02/21	5	69.82	2	69.80	69.70	3	2,679	0.11%
2019/02/20	3.2	72.10	1	70.80	72.10	2.2	2,639	0.08%
2019/02/19	1.2	74.68	3	72.57	73.10	-1.8	2,573	-0.07%
2019/02/18	0	0.00	5	67.26	68.70	-5	2,509	-0.20%
2019/02/15	3	62.67	14	63.89	62.50	-11	2,452	-0.45%
2019/02/14	16	59.95	0	0.00	62.50	16	2,405	0.67%
2019/02/13	0	0.00	10	57.80	57.80	-10	2,345	-0.43%
2019/02/12	10	58.30	1.5	58.07	58.80	8.5	2,316	0.37%
2019/01/30	0	0.00	1	51.40	51.00	-1	2,193	-0.05%
2019/01/29	0	0.00	1	51.00	51.00	-1	2,178	-0.05%
2019/01/25	0	0.00	3	49.80	50.60	-3	2,134	-0.14%
2019/01/24	2	49.25	1	49.30	49.30	1	2,113	0.05%
2019/01/22	0.1	50.10	0	0.00	50.00	0.1	2,092	0.00%
2019/01/21	2	49.15	1	49.15	49.20	1	2,064	0.05%
2019/01/18	3.5	52.11	1	51.70	50.80	2.5	2,027	0.12%
2019/01/17	1	54.30	3	53.43	53.00	-2	1,974	-0.10%
2019/01/16	2	52.70	2	52.75	52.50	0	1,941	0.00%
2019/01/15	0	0.00	10	52.70	52.90	-10	1,909	-0.52%
2019/01/14	5	50.28	4	49.98	50.40	1	1,844	0.05%
2019/01/11	10	49.55	18	48.40	50.20	-8	1,779	-0.45%
2019/01/09	0	0.00	1	46.50	46.05	-1	1,637	-0.06%
2019/01/07	16	46.18	1	46.80	46.20	15	1,556	0.96%
2019/01/04	1	41.20	1	42.80	42.70	0	1,503	0.00%
2019/01/03	0	0.00	12	43.94	43.60	-12	1,477	-0.81%
2019/01/02	11	45.86	5	45.40	45.40	6	1,450	0.41%
2018/12/28	1	45.10	0	0.00	45.30	1	1,426	0.07%
2018/12/27	6	46.38	4	46.64	46.00	2	1,401	0.14%
2018/12/26	2	45.10	4	47.53	45.30	-2	1,353	-0.15%
2018/12/25	24	47.40	6	47.67	49.00	18	1,280	1.41%
2018/12/24	5	46.74	2	44.40	47.30	3	1,161	0.26%
2018/12/21	2	42.65	11	43.67	43.80	-9	1,065	-0.84%
2018/12/20	1	42.85	1	44.00	43.90	0	1,020	0.00%
2018/12/18	8	42.00	5	43.78	42.50	3	917	0.33%
2018/12/17	11	45.23	0	0.00	44.90	11	848	1.30%
2018/12/14	7	43.13	8	45.38	45.00	-1	759	-0.13%
2018/12/13	5	41.45	5	39.71	41.45	0	595	0.00%
2018/12/12	4	37.78	10	37.74	37.70	-6	512	-1.17%
2018/12/11	10	37.25	22	36.20	38.80	-12	449	-2.67%
2018/12/10	4	38.20	10	38.06	37.60	-6	389	-1.54%
2018/12/07	13	39.22	3	38.50	39.60	10	325	3.07%