維田 (6570)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
50.6
漲跌
▼0.3
漲幅
-0.59%
成交量
62張
產業
上櫃電腦及週邊類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	50.50	50.60	-2	563	-0.36%
2024/09/26	1	58.00	0	0.00	57.50	1	1,650	0.06%
2024/09/24	1	58.30	0	0.00	58.30	1	1,635	0.06%
2024/09/20	1	57.60	0	0.00	57.40	1	1,611	0.06%
2024/09/09	0	0.00	1	57.90	57.80	-1	1,479	-0.07%
2024/09/06	0	0.00	1	59.30	59.30	-1	1,463	-0.07%
2024/09/05	11	64.25	0	0.00	61.80	11	1,445	0.76%
2024/09/04	1	64.80	0	0.00	63.00	1	1,399	0.07%
2024/09/03	7	69.23	0	0.00	69.00	7	1,385	0.51%
2024/08/30	3	72.03	0	0.00	70.00	3	1,374	0.22%
2024/08/29	0	0.00	5	70.50	69.90	-5	1,364	-0.37%
2024/08/27	5	69.90	3	67.70	69.20	2	1,346	0.15%
2024/08/26	0	0.00	9	67.78	67.50	-9	1,333	-0.68%
2024/08/23	1	71.50	2	71.90	71.60	-1	1,312	-0.08%
2024/08/22	1	73.00	1	71.50	73.00	0	1,293	0.00%
2024/08/21	33	72.73	20	71.36	71.20	13	1,252	1.04%
2024/08/20	0	0.00	1	72.70	72.70	-1	1,050	-0.10%
2024/08/19	0	0.00	0	66.10	66.10	0	960	0.00%
2024/08/01	0	0.00	8	56.30	58.50	-8	872	-0.92%
2024/07/30	8	55.54	0	0.00	56.00	8	859	0.93%
2024/07/29	0	0.00	8	55.58	54.60	-8	854	-0.94%
2024/07/22	72	64.20	113	60.95	60.60	-41	825	-4.96%	大賣/
2024/07/19	57	69.29	15	67.11	65.20	42	802	5.23%
2024/07/18	8	73.60	0	0.00	71.00	8	764	1.05%
2024/07/17	0	0.00	1	68.90	71.00	-1	644	-0.16%
2024/07/15	8	67.41	16	68.46	66.80	-8	549	-1.46%
2024/07/12	9	66.00	1	64.80	68.30	8	471	1.70%
2024/07/11	1	63.20	0	0.00	65.80	1	310	0.32%
2024/06/18	0	0.00	3	53.47	53.40	-3	115	-2.61%
2024/06/05	3	56.20	0	0.00	55.00	3	130	2.30%
2024/04/24	0	0.00	1	54.70	54.90	-1	105	-0.95%
2024/04/11	0	0.00	12	55.60	55.20	-12	98	-12.15%
2024/04/02	0	0.00	1	53.60	53.50	-1	87	-1.14%
2024/04/01	0	0.00	1	53.30	53.40	-1	87	-1.14%
2024/02/21	2	52.95	0	0.00	53.10	2	62	3.21%
2024/02/20	0	0.00	1	52.10	52.10	-1	62	-1.61%
2024/02/19	0	0.00	1	52.20	52.60	-1	61	-1.62%
2024/01/24	0	0.00	2	50.90	51.00	-2	71	-2.78%
2024/01/05	0	0.00	9	51.90	51.90	-9	83	-10.72%
2024/01/04	0	0.00	1	51.90	52.00	-1	87	-1.14%
2023/10/12	0	0.00	2	53.30	54.30	-2	295	-0.68%
2023/10/06	2	60.55	0	0.00	60.00	2	294	0.68%
2023/10/02	0	0.00	2	54.60	55.10	-2	284	-0.70%
2023/09/26	0	0.00	1	54.60	54.00	-1	296	-0.34%
2023/09/21	1	53.70	0	0.00	53.90	1	319	0.31%
2023/09/11	0	0.00	2	53.90	54.00	-2	378	-0.53%
2023/09/07	1	59.10	0	0.00	58.30	1	382	0.26%
2023/08/31	2	58.55	0	0.00	58.40	2	494	0.40%
2023/08/28	2	57.60	0	0.00	57.00	2	549	0.36%
2023/08/25	0	0.00	2	58.60	58.70	-2	565	-0.35%
2023/08/10	0	0.00	1	61.60	60.80	-1	739	-0.14%
2023/07/27	1	67.90	0	0.00	68.40	1	1,187	0.08%
2023/07/26	1	69.60	0	0.00	69.30	1	1,188	0.08%
2023/07/13	0	0.00	1	66.50	66.50	-1	1,217	-0.08%
2023/07/06	0	0.00	1	69.00	68.70	-1	1,295	-0.08%
2023/06/30	0	0.00	1	70.20	69.70	-1	1,303	-0.08%
2023/06/27	2	69.95	0	0.00	68.70	2	1,302	0.15%
2023/06/20	1	71.20	0	0.00	71.20	1	1,337	0.07%
2023/06/19	1	72.20	0	0.00	72.30	1	1,345	0.07%
2023/06/16	1	71.50	0	0.00	71.80	1	1,347	0.07%
2023/06/14	0	0.00	2	71.90	71.70	-2	1,348	-0.15%
2023/06/12	0.5	71.40	0	0.00	70.80	0.5	1,367	0.04%
2023/06/09	3.5	73.20	98	72.94	71.30	-94.5	1,398	-6.76%
2023/06/08	24	74.39	33	74.00	73.80	-9	1,386	-0.65%
2023/06/07	0	0.00	1	73.10	74.10	-1	1,366	-0.07%
2023/06/06	13	70.90	8	70.20	70.50	5	1,364	0.37%
2023/06/05	1	71.20	0	0.00	71.20	1	1,368	0.07%
2023/06/02	116	72.30	0	0.00	70.30	116	1,388	8.35%	大買/鉅額交易
2023/06/01	0.1	69.50	0	0.00	69.50	0.1	1,364	0.01%
2023/05/29	0	0.00	4	68.18	68.60	-4	1,392	-0.29%
2023/05/26	0	0.00	74	66.47	65.60	-74	1,475	-5.02%
2023/05/24	1	66.60	0	0.00	66.70	1	1,697	0.06%
2023/05/19	1	66.20	0	0.00	66.30	1	1,708	0.06%
2023/05/18	5	69.04	2	68.40	67.70	3	1,693	0.18%
2023/05/17	0	0.00	4	67.70	68.60	-4	1,661	-0.24%
2023/05/15	6	64.97	0	0.00	63.90	6	1,601	0.37%
2023/05/12	0	0.00	1	69.60	65.70	-1	1,593	-0.06%
2023/05/11	78	74.96	3	73.70	71.90	75	1,517	4.94%
2023/05/10	2	73.70	3	72.23	72.80	-1	1,399	-0.07%
2023/05/09	0	0.00	13	67.23	69.70	-13	1,231	-1.06%
2023/05/04	1	63.50	0	0.00	63.80	1	1,154	0.09%
2023/05/02	0	0.00	7	63.69	63.80	-7	1,158	-0.60%
2023/04/26	0	0.00	6	60.10	60.80	-6	1,150	-0.52%
2023/04/25	3	61.87	0	0.00	61.30	3	1,143	0.26%
2023/04/24	4	64.08	0	0.00	64.00	4	1,132	0.35%
2023/04/21	0	0.00	6	64.60	63.20	-6	1,131	-0.53%
2023/04/20	1	66.30	0	0.00	64.00	1	1,120	0.09%
2023/04/18	10	65.70	11	65.97	66.00	-1	1,080	-0.09%
2023/04/14	5	62.94	0	0.00	63.10	5	1,031	0.48%
2023/04/12	4	62.30	2	62.10	62.30	2	1,012	0.20%
2023/04/11	8	61.11	4	60.30	60.30	4	993	0.40%
2023/04/10	10	62.90	4	62.00	62.90	6	964	0.62%
2023/04/06	0	0.00	1	59.90	59.90	-1	948	-0.11%
2023/03/31	5	59.48	0	0.00	60.60	5	948	0.53%
2023/03/27	3	60.67	0	0.00	60.50	3	926	0.32%
2023/03/23	0	0.00	1	62.30	62.10	-1	906	-0.11%
2023/03/21	1	61.30	0	0.00	60.40	1	869	0.11%
2023/03/20	1	60.70	13	60.32	60.50	-12	867	-1.38%
2023/03/16	10	58.60	0	0.00	58.80	10	879	1.14%
2023/03/14	5	60.22	2	59.35	59.60	3	861	0.35%
2023/03/10	1	58.30	0	0.00	58.30	1	824	0.12%
2023/03/06	0	0.00	5	62.80	61.60	-5	769	-0.65%
2023/03/03	0	0.00	1	61.00	61.70	-1	761	-0.13%
2023/03/02	0	0.00	1	60.90	60.90	-1	750	-0.13%
2023/03/01	1	60.60	5	60.40	60.60	-4	732	-0.55%
2023/02/24	17	61.52	19	60.70	60.80	-2	704	-0.28%
2023/02/23	11	57.92	47	58.19	58.40	-36	612	-5.88%
2023/02/22	31	56.98	43	56.60	57.00	-12	533	-2.25%
2023/02/21	24	54.55	3	55.20	55.20	21	386	5.43%
2023/02/17	3	49.60	0	0.00	49.60	3	362	0.83%
2023/02/16	1	49.55	1	49.65	49.55	0	373	0.00%
2023/02/15	1	49.00	1	49.35	49.35	0	395	0.00%
2023/02/14	2	49.23	1	49.45	49.30	1	402	0.25%
2023/02/13	1	48.25	0	0.00	48.50	1	426	0.23%
2023/02/10	2	48.60	6	48.25	48.35	-4	440	-0.91%
2023/02/09	19	50.02	0	0.00	50.10	19	434	4.37%
2023/02/08	3	49.80	0	0.00	49.75	3	440	0.68%
2023/02/07	10	49.45	0	0.00	49.65	10	439	2.28%
2023/02/06	1	49.00	2	49.60	49.00	-1	442	-0.23%
2023/01/31	0	0.00	12	48.45	48.25	-12	453	-2.65%
2023/01/11	0	0.00	2	48.00	47.65	-2	545	-0.37%
2023/01/10	1	47.45	2	47.85	47.60	-1	568	-0.18%
2023/01/09	0	0.00	1	47.30	47.85	-1	595	-0.17%
2023/01/06	1	47.15	0	0.00	47.00	1	644	0.16%
2022/12/27	1	47.20	3	47.07	47.20	-2	1,028	-0.19%
2022/12/23	1	46.05	1	45.65	46.70	0	1,055	0.00%
2022/12/22	1	46.45	1	46.30	46.15	0	1,067	0.00%
2022/12/21	1	45.60	1	46.15	46.25	0	1,080	0.00%
2022/12/20	4	45.85	2	46.50	45.40	2	1,102	0.18%
2022/12/16	0	0.00	5	47.40	47.25	-5	1,137	-0.44%
2022/12/15	1	47.60	3	47.72	47.85	-2	1,156	-0.17%
2022/12/14	1	47.25	1	47.30	47.30	0	1,201	0.00%
2022/12/13	3	47.20	3	47.15	47.15	0	1,230	0.00%
2022/12/12	3	46.60	99	46.59	46.55	-96	1,249	-7.68%
2022/12/09	7	47.74	25	47.77	47.30	-18	1,259	-1.43%
2022/12/08	8	49.67	1	49.60	49.80	7	1,276	0.55%
2022/12/07	0	0.00	13	48.11	48.20	-13	1,285	-1.01%
2022/12/06	3	49.60	6	49.65	49.00	-3	1,312	-0.23%
2022/12/05	0	0.00	8	50.48	50.20	-8	1,338	-0.60%
2022/12/02	17	49.64	16	50.15	50.40	1	1,405	0.07%
2022/12/01	0	0.00	5	49.16	48.90	-5	1,411	-0.35%
2022/11/30	3	49.15	2	49.60	48.95	1	1,449	0.07%
2022/11/29	2	48.58	2	49.05	49.05	0	1,484	0.00%
2022/11/28	3	47.50	4	47.69	48.15	-1	1,602	-0.06%
2022/11/25	1	48.00	4	47.68	47.45	-3	1,700	-0.18%
2022/11/24	0	0.00	3	47.63	48.00	-3	1,747	-0.17%
2022/11/22	5	47.32	0	0.00	47.45	5	1,781	0.28%
2022/11/21	7	47.44	12	47.48	47.35	-5	1,849	-0.27%
2022/11/18	6	48.08	5	47.90	47.70	1	1,890	0.05%
2022/11/17	24	47.95	2	47.88	47.80	22	1,893	1.16%
2022/11/16	7	47.03	0	0.00	47.05	7	1,883	0.37%
2022/11/15	5	47.37	3	47.18	47.25	2	1,882	0.11%
2022/11/14	5	47.50	3	47.00	47.00	2	1,886	0.11%
2022/11/11	13	47.05	7	47.06	46.80	6	1,880	0.32%
2022/11/10	2	46.35	1	46.60	46.25	1	1,861	0.05%
2022/11/09	8	46.46	3	46.70	46.65	5	1,858	0.27%
2022/11/08	2	46.13	5	45.65	45.55	-3	1,828	-0.16%
2022/11/07	1	46.05	2	45.90	45.75	-1	1,820	-0.05%
2022/11/04	4	45.79	3	45.63	45.65	1	1,825	0.05%
2022/11/03	3	44.53	2	44.95	45.20	1	1,824	0.05%
2022/11/02	2	44.80	1	44.95	44.95	1	1,824	0.05%
2022/11/01	2	43.85	2	44.03	44.05	0	1,816	0.00%
2022/10/28	5	43.77	6	42.63	42.40	-1	1,805	-0.06%
2022/10/27	10	43.87	0	0.00	44.30	10	1,793	0.56%
2022/10/25	2	45.30	0	0.00	44.90	2	1,775	0.11%
2022/10/24	5	48.04	3	48.70	46.50	2	1,760	0.11%
2022/10/20	12	49.94	3	49.53	49.25	9	1,723	0.52%
2022/10/19	3	51.30	2	50.50	50.10	1	1,706	0.06%
2022/10/18	89	52.77	6	51.33	51.10	83	1,684	4.93%
2022/10/17	3	50.93	3	50.93	51.90	0	1,656	0.00%
2022/10/14	16	51.98	6	52.35	52.70	10	1,628	0.61%
2022/10/13	15	51.19	11	48.83	49.00	4	1,575	0.25%
2022/10/12	9	52.29	6	52.80	52.50	3	1,492	0.20%
2022/10/07	2	51.50	1	50.90	51.30	1	1,415	0.07%
2022/10/06	6	53.10	5	53.50	52.50	1	1,390	0.07%
2022/10/05	12	51.67	6	51.95	52.00	6	1,257	0.48%
2022/10/04	2	48.55	2	48.70	49.15	0	1,200	0.00%
2022/10/03	1	47.85	1	48.15	47.25	0	1,186	0.00%
2022/09/28	2	46.25	2	46.20	45.80	0	1,143	0.00%
2022/09/27	10	47.40	10	47.55	47.90	0	1,128	0.00%
2022/09/26	3	46.07	3	46.35	45.55	0	1,103	0.00%
2022/09/23	2	49.08	2	48.95	48.00	0	1,083	0.00%
2022/09/21	3	52.13	12	51.89	51.50	-9	1,040	-0.86%
2022/09/20	11	53.02	4	53.03	53.80	7	991	0.71%
2022/09/19	3	51.23	1	51.50	51.50	2	963	0.21%
2022/09/16	1	50.90	2	51.05	51.10	-1	940	-0.11%
2022/09/15	11	53.14	11	52.77	52.00	0	924	0.00%
2022/09/14	2	51.80	2	52.05	51.70	0	885	0.00%
2022/09/13	4	51.93	2	52.40	52.50	2	872	0.23%
2022/09/12	4	52.50	5	52.56	52.50	-1	840	-0.12%
2022/09/08	7	52.39	7	52.61	51.40	0	804	0.00%
2022/09/07	3	48.88	3	49.33	49.65	0	727	0.00%
2022/09/06	2	50.40	0	0.00	49.75	2	706	0.28%
2022/09/05	4	49.31	5.1	48.88	48.15	-1.1	659	-0.17%
2022/09/02	2.1	51.60	13	56.42	51.70	-10.9	615	-1.77%
2022/09/01	10	57.20	0	0.00	57.20	10	488	2.05%
2022/08/30	3	50.33	3	50.67	50.10	0	333	0.00%
2022/08/26	0	0.00	7	51.54	51.60	-7	289	-2.41%
2022/08/25	1	49.40	1	49.20	51.30	0	219	0.00%
2022/08/24	7	46.34	0	0.00	46.70	7	171	4.07%
2022/08/23	0	0.00	8	45.39	45.40	-8	163	-4.91%
2022/08/19	8	45.80	0	0.00	46.20	8	151	5.29%
2022/08/17	1	43.50	0	0.00	44.00	1	128	0.78%
2022/08/11	0	0.00	1	44.80	45.65	-1	104	-0.96%
2022/07/22	1	39.80	0	0.00	39.70	1	60	1.65%
2022/07/05	2	38.45	0	0.00	38.65	2	49	4.00%
2021/09/10	0	0.00	1	34.30	34.40	-1	63	-1.57%
2021/08/10	0	0.00	1	32.50	32.80	-1	88	-1.13%
2021/06/08	1	32.30	0	0.00	31.30	1	70	1.41%
2021/06/07	0	0.00	1	33.30	33.35	-1	65	-1.53%
2020/09/14	1	33.00	0	0.00	33.80	1	84	1.19%
2020/09/10	1	35.60	0	0.00	35.40	1	81	1.22%
2020/08/25	0	0.00	1	36.50	36.25	-1	76	-1.30%
2020/08/17	1	35.20	0	0.00	35.35	1	75	1.32%
2020/06/16	0	0.00	1	40.50	40.20	-1	21	-4.60%
2020/05/27	1	37.00	0	0.00	36.55	1	22	4.47%
2018/03/31	0	0.00	10	29.00	29.05	-10	37	-26.57%