券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/01 | 0 | 13.60 | 0 | 0.00 | 13.60 | 0 | 67 | 0.01% |
|
| 2024/03/01 | 7 | 14.50 | 0 | 0.00 | 14.70 | 7 | 55 | 12.64% |
|
| 2024/02/26 | 20 | 14.60 | 0 | 0.00 | 14.40 | 20 | 55 | 36.17% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 14.50 | 14.50 | -3 | 193 | -1.55% |
|
| 2023/10/04 | 3 | 14.40 | 0 | 0.00 | 14.65 | 3 | 206 | 1.45% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 14.95 | 14.95 | -3 | 149 | -2.00% |
|
| 2023/09/12 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 193 | 1.55% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 15.00 | 15.15 | -7 | 239 | -2.92% |
|
| 2023/08/14 | 4 | 14.40 | 0 | 0.00 | 14.45 | 4 | 236 | 1.69% |
|
| 2023/06/21 | 3 | 18.90 | 0 | 0.00 | 18.40 | 3 | 293 | 1.02% |
|
| 2023/06/08 | 0 | 0.00 | 6 | 16.85 | 16.70 | -6 | 327 | -1.83% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 16.47 | 16.40 | -7 | 341 | -2.05% |
|
| 2023/05/08 | 1 | 16.25 | 0 | 0.00 | 15.90 | 1 | 322 | 0.31% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 15.00 | 15.20 | -2 | 291 | -0.69% |
|
| 2023/04/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 280 | 0.36% |
|
| 2023/03/29 | 2 | 16.70 | 2 | 16.70 | 16.45 | 0 | 266 | -0.01% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 16.40 | 15.95 | -1 | 243 | -0.41% |
|
| 2023/03/15 | 12 | 16.28 | 4 | 16.05 | 15.40 | 8 | 195 | 4.10% |
|
| 2023/03/14 | 4 | 17.00 | 1 | 16.90 | 16.00 | 3 | 177 | 1.69% |
|
| 2023/03/13 | 0 | 0.00 | 15 | 15.45 | 15.55 | -15 | 131 | -11.38% |
|
| 2022/11/09 | 0 | 0.00 | 15 | 14.50 | 13.60 | -15 | 64 | -23.33% |
|
| 2022/11/02 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 52 | 1.89% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 73 | -1.37% |
|
| 2022/10/14 | 1 | 12.95 | 0 | 0.00 | 13.10 | 1 | 83 | 1.20% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 88 | -1.13% |
|
| 2022/09/13 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 104 | 0.95% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 16.00 | 16.10 | -2 | 108 | -1.84% |
|
| 2022/08/22 | 3 | 16.12 | 0 | 0.00 | 16.15 | 3 | 110 | 2.72% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 15.80 | 16.00 | -1 | 138 | -0.72% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 116 | -0.86% |
|
| 2022/07/13 | 2 | 15.08 | 0 | 0.00 | 15.10 | 2 | 114 | 1.74% |
|
| 2022/04/07 | 1 | 20.80 | 1 | 21.45 | 19.70 | 0 | 253 | 0.00% |
|
| 2022/03/31 | 5 | 19.85 | 5 | 20.10 | 19.25 | 0 | 190 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 18.85 | 18.90 | -1 | 722 | -0.14% |
|
| 2022/01/07 | 10 | 20.30 | 0 | 0.00 | 20.35 | 10 | 1,005 | 0.99% |
|
| 2021/12/30 | 10 | 22.05 | 1 | 22.05 | 22.00 | 9 | 1,012 | 0.89% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,025 | -0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 22.95 | 23.25 | -1 | 1,219 | -0.08% |
|
| 2021/11/30 | 1 | 22.70 | 0 | 0.00 | 23.50 | 1 | 1,254 | 0.08% |
|
| 2021/11/29 | 11 | 23.45 | 11 | 23.99 | 23.50 | 0 | 1,242 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 1,162 | -0.17% |
|
| 2021/11/15 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 1,153 | 0.09% |
|
| 2021/11/10 | 1 | 23.85 | 1 | 24.25 | 23.90 | 0 | 1,147 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 1,151 | -0.09% |
|
| 2021/11/08 | 3 | 23.85 | 2 | 24.18 | 23.75 | 1 | 1,158 | 0.09% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 25.88 | 25.10 | -2 | 1,165 | -0.17% |
|
| 2021/11/03 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,168 | 0.09% |
|
| 2021/11/02 | 1 | 25.25 | 0 | 0.00 | 24.65 | 1 | 1,182 | 0.08% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 26.00 | 25.70 | -1 | 1,184 | -0.08% |
|
| 2021/10/29 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 1,166 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1.3 | 24.50 | 24.30 | -1.3 | 1,173 | -0.11% |
|
| 2021/10/26 | 1 | 24.35 | 0 | 0.00 | 23.70 | 1 | 1,195 | 0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 24.20 | 24.40 | -1 | 1,198 | -0.08% |
|
| 2021/10/22 | 6 | 24.93 | 4 | 24.90 | 23.65 | 2 | 1,220 | 0.16% |
|
| 2021/10/21 | 0 | 0.00 | 20 | 24.81 | 24.90 | -20 | 1,210 | -1.65% |
|
| 2021/10/20 | 1 | 23.00 | 3 | 22.70 | 22.65 | -2 | 1,251 | -0.16% |
|
| 2021/10/19 | 5 | 22.10 | 5 | 22.45 | 22.20 | 0 | 1,280 | 0.00% |
|
| 2021/10/14 | 1 | 20.10 | 2 | 20.50 | 20.10 | -1 | 1,335 | -0.07% |
|
| 2021/10/13 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,356 | 0.07% |
|
| 2021/10/08 | 2 | 21.10 | 1 | 21.35 | 20.85 | 1 | 1,382 | 0.07% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 1,406 | -0.07% |
|
| 2021/10/06 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,458 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 1,497 | -0.07% |
|
| 2021/10/01 | 1 | 20.50 | 0 | 0.00 | 20.15 | 1 | 1,660 | 0.06% |
|
| 2021/09/28 | 1 | 21.80 | 1 | 22.30 | 21.35 | 0 | 1,822 | 0.00% |
|
| 2021/09/27 | 1 | 22.15 | 0 | 0.00 | 22.00 | 1 | 1,837 | 0.05% |
|
| 2021/09/23 | 1 | 20.70 | 9 | 21.04 | 22.30 | -8 | 1,810 | -0.44% |
|
| 2021/09/16 | 3 | 21.28 | 0 | 0.00 | 21.25 | 3 | 1,688 | 0.18% |
|
| 2021/09/15 | 4 | 22.08 | 0 | 0.00 | 21.70 | 4 | 1,675 | 0.24% |
|
| 2021/09/14 | 1 | 22.30 | 1 | 22.55 | 22.60 | 0 | 1,671 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 22.95 | 22.90 | -1 | 1,653 | -0.06% |
|
| 2021/09/08 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 1,651 | 0.06% |
|
| 2021/09/07 | 2 | 23.28 | 3 | 22.85 | 23.05 | -1 | 1,652 | -0.06% |
|
| 2021/09/06 | 4 | 24.63 | 2 | 23.80 | 23.60 | 2 | 1,652 | 0.12% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 25.05 | 24.75 | -4 | 1,646 | -0.24% |
|
| 2021/09/02 | 6 | 25.08 | 3 | 25.17 | 24.75 | 3 | 1,638 | 0.18% |
|
| 2021/09/01 | 1 | 26.00 | 1 | 26.30 | 26.00 | 0 | 1,624 | 0.00% |
|
| 2021/08/30 | 3 | 26.57 | 4 | 27.50 | 28.00 | -1 | 1,565 | -0.06% |
|
| 2021/08/27 | 3 | 25.43 | 2 | 25.55 | 26.80 | 1 | 1,509 | 0.07% |
|
| 2021/08/26 | 1 | 25.20 | 0 | 0.00 | 24.40 | 1 | 1,318 | 0.08% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 25.00 | 24.90 | -3 | 1,310 | -0.23% |
|
| 2021/08/24 | 5 | 24.04 | 0 | 0.00 | 23.75 | 5 | 1,294 | 0.39% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 1,226 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 23.05 | 23.20 | -2 | 1,205 | -0.17% |
|
| 2021/08/06 | 10 | 25.80 | 0 | 0.00 | 25.80 | 10 | 1,177 | 0.85% |
|
| 2021/08/05 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 1,163 | 0.09% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 27.50 | 25.60 | -1 | 1,143 | -0.09% |
|
| 2021/07/29 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 1,117 | 0.09% |
|
| 2021/07/28 | 8 | 26.00 | 0 | 0.00 | 26.90 | 8 | 1,109 | 0.72% |
|
| 2021/07/27 | 13 | 28.87 | 0.4 | 28.30 | 28.50 | 12.6 | 1,087 | 1.16% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 31.20 | 31.00 | -2 | 1,048 | -0.19% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 35.00 | 32.00 | -5 | 992 | -0.50% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 33.00 | 33.60 | -3 | 967 | -0.31% |
|
| 2021/07/21 | 4 | 31.80 | 9 | 31.60 | 31.40 | -5 | 954 | -0.52% |
|
| 2021/07/20 | 1 | 33.70 | 0 | 0.00 | 32.85 | 1 | 953 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 12 | 32.97 | 33.70 | -12 | 940 | -1.28% |
|
| 2021/07/13 | 14 | 31.32 | 8 | 33.97 | 30.40 | 6 | 922 | 0.65% |
|
| 2021/07/12 | 10 | 31.28 | 10 | 32.00 | 32.90 | 0 | 905 | 0.00% |
|
| 2021/07/08 | 15 | 29.32 | 4 | 28.70 | 28.85 | 11 | 827 | 1.33% |
|
| 2021/07/07 | 10 | 26.90 | 4 | 27.80 | 28.10 | 6 | 743 | 0.81% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 609 | -0.16% |
|
| 2021/07/01 | 2 | 20.00 | 0 | 0.00 | 19.25 | 2 | 596 | 0.34% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 20.60 | 19.95 | -2 | 590 | -0.34% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 19.75 | 19.55 | -2 | 658 | -0.30% |
|
| 2021/05/14 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 839 | 0.12% |
|
| 2021/05/13 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 833 | 0.24% |
|
| 2021/05/12 | 1 | 16.30 | 0 | 0.00 | 15.95 | 1 | 828 | 0.12% |
|
| 2021/05/11 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 817 | 0.12% |
|
| 2021/05/03 | 1 | 20.90 | 3 | 21.08 | 20.85 | -2 | 792 | -0.25% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 23.00 | 23.60 | -1 | 775 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 22.50 | 21.85 | -1 | 755 | -0.13% |
|
| 2021/04/23 | 1 | 20.75 | 0 | 0.00 | 20.90 | 1 | 737 | 0.14% |
|
| 2021/04/19 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 863 | 0.12% |
|
| 2021/04/16 | 2 | 21.60 | 0 | 0.00 | 22.00 | 2 | 856 | 0.23% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 19.53 | 19.90 | -3 | 791 | -0.38% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 759 | -0.13% |
|
| 2021/04/01 | 3 | 17.67 | 0 | 0.00 | 17.60 | 3 | 762 | 0.39% |
|
| 2021/03/23 | 3 | 18.00 | 0 | 0.00 | 17.85 | 3 | 742 | 0.40% |
|
| 2021/03/22 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 704 | 0.14% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 18.65 | 18.20 | -5 | 513 | -0.97% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 472 | -0.21% |
|
| 2021/01/15 | 1 | 17.30 | 1 | 17.15 | 16.40 | 0 | 412 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 160 | 18.00 | 17.80 | -160 | 394 | -40.59% |
大賣/鉅額交易
|
| 2021/01/13 | 3 | 18.58 | 1 | 19.00 | 18.15 | 2 | 371 | 0.54% |
|
| 2021/01/12 | 5 | 18.07 | 0 | 0.00 | 17.55 | 5 | 326 | 1.53% |
|
| 2021/01/11 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 231 | 0.43% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 16.66 | 16.55 | -4 | 220 | -1.81% |
|
| 2020/12/29 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 220 | 0.91% |
|
| 2020/12/28 | 1 | 14.85 | 1 | 14.95 | 15.25 | 0 | 218 | 0.00% |
|
| 2020/12/22 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 208 | 0.96% |
|
| 2020/12/18 | 1 | 15.90 | 0 | 0.00 | 15.35 | 1 | 213 | 0.47% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 16.00 | 15.65 | -3 | 211 | -1.42% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 234 | -0.43% |
|
| 2020/10/30 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 241 | 0.83% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 15.80 | 15.65 | -1 | 250 | -0.40% |
|
| 2020/10/16 | 1 | 16.05 | 2 | 16.23 | 15.95 | -1 | 288 | -0.35% |
|
| 2020/10/15 | 5 | 16.39 | 3 | 16.57 | 16.20 | 2 | 309 | 0.65% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 495 | -0.40% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 512 | -0.20% |
|
| 2020/07/27 | 0.3 | 16.90 | 0 | 0.00 | 16.65 | 0.3 | 500 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 3 | 17.05 | 17.05 | -3 | 471 | -0.64% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.65 | 17.50 | -2 | 439 | -0.45% |
|
| 2020/07/17 | 1 | 17.60 | 12 | 17.70 | 17.40 | -11 | 435 | -2.52% |
|
| 2020/07/16 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 430 | 0.23% |
|
| 2020/07/15 | 17 | 18.11 | 3 | 18.18 | 18.20 | 14 | 430 | 3.26% |
|
| 2020/07/14 | 3 | 18.42 | 0 | 0.00 | 17.95 | 3 | 421 | 0.71% |
|
| 2020/07/13 | 1 | 19.30 | 0 | 0.00 | 18.85 | 1 | 411 | 0.24% |
|
| 2020/07/10 | 1 | 20.55 | 2 | 21.05 | 19.30 | -1 | 402 | -0.25% |
|
| 2020/07/08 | 1 | 19.05 | 1 | 19.25 | 19.35 | 0 | 292 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 0.3 | 18.10 | 18.30 | -0.3 | 86 | -0.40% |
|
| 2020/02/21 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 129 | 1.54% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 21.50 | 21.30 | -2 | 129 | -1.55% |
|
| 2020/02/06 | 2 | 20.50 | 0 | 0.00 | 20.80 | 2 | 152 | 1.31% |
|
| 2020/01/08 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 135 | 1.48% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 26.45 | 25.30 | -3 | 118 | -2.53% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 103 | -0.97% |
|
| 2019/12/18 | 2 | 25.40 | 1 | 25.40 | 24.65 | 1 | 102 | 0.98% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 25.50 | 24.75 | -2 | 102 | -1.95% |
|
| 2019/11/11 | 2 | 23.10 | 0 | 0.00 | 22.90 | 2 | 80 | 2.49% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 25.70 | 25.10 | -2 | 71 | -2.80% |
|
| 2019/10/07 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 87 | 2.30% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 23.60 | 23.60 | -4 | 72 | -5.53% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 25.80 | 26.95 | -2 | 74 | -2.67% |
|
| 2019/07/04 | 2 | 23.55 | 2 | 23.55 | 23.75 | 0 | 129 | 0.00% |
|
| 2019/04/22 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 187 | 0.53% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 163 | -1.23% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 26.40 | 25.90 | -2 | 85 | -2.35% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 23.00 | 23.45 | -2 | 78 | -2.56% |
|
| 2018/12/17 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 106 | 1.88% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 26.85 | 26.80 | -1 | 123 | -0.81% |
|
| 2018/10/12 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 228 | 0.87% |
|
| 2018/10/05 | 1 | 39.00 | 0 | 0.00 | 38.10 | 1 | 245 | 0.41% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 41.00 | 40.35 | -1 | 245 | -0.41% |
|
| 2018/09/20 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 242 | 0.41% |
|
| 2018/09/12 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 253 | 0.39% |
|
| 2018/09/07 | 1 | 45.10 | 0 | 0.00 | 45.85 | 1 | 269 | 0.37% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 48.20 | 46.65 | -2 | 283 | -0.71% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 45.85 | 46.00 | -1 | 276 | -0.36% |
|
| 2018/08/15 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 273 | 0.37% |
|
| 2018/08/14 | 2 | 45.30 | 0 | 0.00 | 45.10 | 2 | 274 | 0.73% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 46.50 | 45.60 | -1 | 274 | -0.36% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 49.90 | 49.05 | -1 | 271 | -0.37% |
|
| 2018/08/06 | 1 | 47.95 | 2 | 46.50 | 48.10 | -1 | 251 | -0.40% |
|
| 2018/07/19 | 2 | 46.30 | 1 | 47.80 | 47.80 | 1 | 296 | 0.34% |
|
| 2018/07/13 | 1 | 45.50 | 0 | 0.00 | 47.00 | 1 | 288 | 0.35% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 47.00 | 47.00 | -1 | 283 | -0.35% |
|
| 2018/07/11 | 1 | 45.00 | 0 | 0.00 | 46.00 | 1 | 282 | 0.35% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 282 | -0.35% |
|
| 2018/07/02 | 2 | 48.05 | 0 | 0.00 | 48.05 | 2 | 287 | 0.70% |
|
| 2018/06/20 | 1 | 51.30 | 1 | 51.90 | 49.10 | 0 | 283 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 49.70 | 48.85 | -1 | 273 | -0.37% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 51.07 | 50.50 | -3 | 265 | -1.13% |
|
| 2018/06/01 | 4 | 52.90 | 3 | 53.07 | 51.50 | 1 | 263 | 0.38% |
|
| 2018/05/25 | 1 | 45.10 | 0 | 0.00 | 45.35 | 1 | 254 | 0.39% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 45.20 | 44.95 | -1 | 262 | -0.38% |
|
| 2018/05/17 | 1 | 45.65 | 0 | 0.00 | 45.15 | 1 | 266 | 0.38% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 50.25 | 49.70 | -2 | 256 | -0.78% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 48.45 | 49.90 | -1 | 260 | -0.38% |
|
| 2018/05/11 | 1 | 48.50 | 1 | 49.65 | 48.40 | 0 | 259 | 0.00% |
|
| 2018/05/04 | 1 | 55.40 | 1 | 56.50 | 53.10 | 0 | 250 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 51.50 | 52.80 | -1 | 231 | -0.43% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 220 | -0.45% |
|
| 2018/04/23 | 1 | 47.00 | 3 | 48.10 | 47.20 | -2 | 233 | -0.86% |
|
| 2018/04/19 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 240 | 0.42% |
|
| 2018/04/16 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 268 | 0.37% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 57.50 | 55.70 | -1 | 280 | -0.36% |
|
| 2018/04/10 | 1 | 56.60 | 0 | 0.00 | 56.80 | 1 | 284 | 0.35% |
|
| 2018/04/03 | 4 | 57.58 | 0 | 0.00 | 57.50 | 4 | 307 | 1.30% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 59.00 | 59.60 | -3 | 318 | -0.94% |
|
| 2018/03/29 | 1 | 59.60 | 0 | 0.00 | 59.20 | 1 | 331 | 0.30% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 60.00 | 61.80 | -2 | 359 | -0.56% |
|
| 2018/03/23 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 384 | 0.26% |
|
| 2018/03/22 | 1 | 60.00 | 0 | 0.00 | 58.80 | 1 | 393 | 0.25% |
|
| 2018/03/16 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 403 | 0.25% |
|
| 2018/03/12 | 3 | 61.17 | 0 | 0.00 | 61.50 | 3 | 427 | 0.70% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 64.20 | 64.10 | -1 | 446 | -0.22% |
|
| 2018/03/05 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 473 | 0.21% |
|
| 2018/03/02 | 1 | 64.60 | 2 | 65.65 | 65.00 | -1 | 485 | -0.21% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 55.00 | 54.60 | -2 | 618 | -0.32% |
|
| 2018/02/06 | 1 | 59.00 | 0 | 0.00 | 57.00 | 1 | 682 | 0.15% |
|
| 2018/02/02 | 1 | 63.70 | 0 | 0.00 | 64.00 | 1 | 745 | 0.13% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 64.50 | 65.20 | -1 | 795 | -0.13% |
|
| 2018/01/30 | 1 | 63.00 | 0 | 0.00 | 62.70 | 1 | 870 | 0.11% |
|
| 2018/01/29 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 923 | 0.11% |
|
| 2018/01/23 | 5 | 65.80 | 0 | 0.00 | 65.60 | 5 | 1,099 | 0.45% |
|
| 2018/01/11 | 0 | 0.00 | 8 | 69.70 | 69.70 | -8 | 1,234 | -0.65% |
|
| 2018/01/08 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 1,283 | 0.08% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 67.90 | 68.80 | -1 | 1,319 | -0.08% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 71.00 | 70.00 | -1 | 1,406 | -0.07% |
|