券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 2 | 92.15 | 0 | 0.00 | 92.00 | 2 | 67 | 2.97% |
|
| 2024/11/13 | 2 | 90.70 | 0 | 0.00 | 91.30 | 2 | 77 | 2.57% |
|
| 2024/11/12 | 7 | 91.89 | 0 | 0.00 | 91.40 | 7 | 79 | 8.81% |
|
| 2024/10/11 | 0.1 | 87.00 | 0 | 0.00 | 86.70 | 0.1 | 183 | 0.03% |
|
| 2024/08/22 | 0.1 | 102.50 | 0 | 0.00 | 101.50 | 0.1 | 291 | 0.03% |
|
| 2024/08/20 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 309 | 0.00% |
|
| 2024/08/14 | 2 | 96.00 | 1 | 97.50 | 98.10 | 1 | 302 | 0.33% |
|
| 2024/08/13 | 5 | 93.66 | 0 | 0.00 | 94.00 | 5 | 301 | 1.66% |
|
| 2024/08/12 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 300 | 0.33% |
|
| 2024/08/07 | 5 | 91.66 | 0 | 0.00 | 92.30 | 5 | 296 | 1.69% |
|
| 2024/08/06 | 5 | 87.98 | 0 | 0.00 | 88.60 | 5 | 295 | 1.69% |
|
| 2024/08/05 | 6 | 91.00 | 15 | 90.64 | 91.00 | -9 | 293 | -3.06% |
|
| 2024/08/01 | 15.1 | 107.10 | 0 | 0.00 | 105.00 | 15.1 | 284 | 5.29% |
|
| 2024/07/30 | 0 | 0.00 | 11 | 175.09 | 182.00 | -11 | 246 | -4.46% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 158.00 | 158.00 | -0.2 | 280 | -0.06% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 379 | -0.26% |
|
| 2024/05/31 | 2 | 141.00 | 0 | 0.00 | 141.50 | 2 | 376 | 0.53% |
|
| 2024/05/30 | 3 | 141.00 | 0 | 0.00 | 140.50 | 3 | 375 | 0.80% |
|
| 2024/05/28 | 6 | 143.17 | 0 | 0.00 | 142.00 | 6 | 371 | 1.62% |
|
| 2024/05/27 | 0.2 | 143.00 | 0 | 0.00 | 139.00 | 0.2 | 366 | 0.05% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 352 | -0.28% |
|
| 2024/05/17 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 349 | 0.29% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 137.50 | 137.50 | 0 | 348 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 313 | -0.64% |
|
| 2024/03/29 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 297 | 0.67% |
|
| 2024/03/25 | 0 | 153.50 | 2 | 148.25 | 149.00 | -2 | 260 | -0.77% |
|
| 2024/03/21 | 2 | 133.75 | 0 | 0.00 | 133.00 | 2 | 227 | 0.88% |
|
| 2024/03/20 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 215 | 0.46% |
|
| 2024/03/18 | 1 | 122.00 | 1 | 120.50 | 120.50 | 0 | 146 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3.1 | 127.00 | 127.00 | -3.1 | 93 | -3.26% |
|
| 2024/03/13 | 0 | 0.00 | 2.1 | 115.50 | 115.50 | -2.1 | 125 | -1.68% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 103.29 | 105.00 | -0.1 | 139 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 96.00 | 95.40 | -0.1 | 176 | -0.03% |
|
| 2024/02/05 | 0.1 | 94.00 | 0 | 0.00 | 92.60 | 0.1 | 186 | 0.03% |
|
| 2024/01/30 | 0 | 93.00 | 0 | 0.00 | 91.40 | 0 | 199 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 92.80 | 92.90 | -1 | 233 | -0.43% |
|
| 2023/12/19 | 1 | 98.40 | 0 | 0.00 | 98.50 | 1 | 371 | 0.27% |
|
| 2023/12/12 | 1 | 99.90 | 0 | 0.00 | 99.90 | 1 | 367 | 0.27% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 365 | -0.27% |
|
| 2023/12/08 | 2.1 | 102.63 | 0 | 0.00 | 102.50 | 2.1 | 361 | 0.57% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 106.50 | 106.00 | -2 | 312 | -0.64% |
|
| 2023/11/30 | 1.1 | 104.55 | 1 | 105.50 | 104.50 | 0.1 | 309 | 0.03% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 100.50 | 100.00 | -2 | 301 | -0.66% |
|
| 2023/11/24 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 301 | 0.33% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 106.50 | 103.50 | -2 | 299 | -0.67% |
|
| 2023/11/21 | 3.1 | 104.65 | 1 | 104.50 | 105.00 | 2.1 | 293 | 0.71% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 98.90 | 100.00 | -1 | 282 | -0.35% |
|
| 2023/11/14 | 1 | 96.40 | 0 | 0.00 | 96.90 | 1 | 280 | 0.36% |
|
| 2023/10/13 | 0 | 0.00 | 6 | 106.33 | 109.00 | -6 | 301 | -1.99% |
|
| 2023/10/12 | 1 | 99.50 | 0 | 0.00 | 99.30 | 1 | 287 | 0.35% |
|
| 2023/10/11 | 8 | 103.81 | 6.1 | 110.00 | 100.50 | 1.9 | 294 | 0.65% |
|
| 2023/10/06 | 2 | 97.20 | 3 | 99.17 | 100.00 | -1 | 262 | -0.38% |
|
| 2023/09/15 | 1 | 93.20 | 1 | 96.40 | 94.30 | 0 | 406 | 0.00% |
|
| 2023/09/12 | 1 | 91.70 | 0 | 0.00 | 92.00 | 1 | 431 | 0.23% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 92.40 | 91.60 | -1 | 444 | -0.23% |
|
| 2023/09/08 | 3 | 93.13 | 0 | 0.00 | 93.10 | 3 | 455 | 0.66% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 93.70 | 93.30 | -1 | 511 | -0.20% |
|
| 2023/08/24 | 1 | 90.00 | 0 | 0.00 | 89.00 | 1 | 575 | 0.17% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 90.60 | 90.80 | -3 | 582 | -0.51% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 91.00 | 91.80 | -1 | 598 | -0.17% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 598 | -0.17% |
|
| 2023/08/09 | 1 | 94.10 | 0 | 0.00 | 94.00 | 1 | 598 | 0.17% |
|
| 2023/08/08 | 3 | 94.80 | 3 | 94.07 | 94.10 | 0 | 598 | 0.00% |
|
| 2023/08/07 | 4 | 95.18 | 0 | 0.00 | 96.10 | 4 | 602 | 0.66% |
|
| 2023/08/04 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 598 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 107.50 | 104.50 | -4 | 588 | -0.68% |
|
| 2023/07/28 | 0.1 | 108.00 | 1.1 | 112.91 | 113.00 | -1 | 579 | -0.17% |
|
| 2023/07/27 | 5.1 | 110.08 | 4 | 112.00 | 112.50 | 1.1 | 576 | 0.19% |
|
| 2023/07/26 | 3 | 110.17 | 2 | 111.00 | 111.00 | 1 | 567 | 0.18% |
|
| 2023/07/20 | 1 | 106.00 | 3 | 108.50 | 105.00 | -2 | 530 | -0.38% |
|
| 2023/07/19 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 519 | 0.38% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 105.00 | 107.50 | -1 | 498 | -0.20% |
|
| 2023/07/10 | 1 | 99.70 | 0 | 0.00 | 96.30 | 1 | 451 | 0.22% |
|
| 2023/07/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 436 | 0.23% |
|
| 2023/07/06 | 3 | 110.50 | 0 | 0.00 | 107.50 | 3 | 432 | 0.69% |
|
| 2023/07/04 | 1 | 107.50 | 4 | 107.75 | 110.00 | -3 | 415 | -0.72% |
|
| 2023/07/03 | 2 | 118.00 | 4 | 114.00 | 111.00 | -2 | 399 | -0.50% |
|
| 2023/06/30 | 1 | 117.50 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/06/29 | 3 | 115.50 | 0 | 0.00 | 120.00 | 3 | 343 | 0.87% |
|
| 2023/06/27 | 1 | 128.00 | 0 | 0.00 | 124.50 | 1 | 324 | 0.31% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 136.33 | 138.00 | -3 | 314 | -0.95% |
|
| 2023/06/20 | 2 | 127.25 | 0 | 0.00 | 126.00 | 2 | 296 | 0.67% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 138.67 | 129.00 | -3 | 289 | -1.03% |
|
| 2023/06/15 | 3 | 130.50 | 0 | 0.00 | 130.50 | 3 | 267 | 1.12% |
|
| 2023/06/14 | 4 | 135.38 | 0 | 0.00 | 137.00 | 4 | 254 | 1.57% |
|
| 2023/06/13 | 4 | 119.00 | 4 | 119.50 | 129.50 | 0 | 240 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 99.00 | 99.00 | -2 | 150 | -1.33% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 44 | -2.23% |
|
| 2022/12/13 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 11 | 9.04% |
|
| 2022/09/29 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 9 | 10.07% |
|
| 2022/08/22 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 9 | 10.53% |
|
| 2022/08/19 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 8 | 11.15% |
|
| 2022/08/17 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 8 | 11.76% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 15 | -6.51% |
|
| 2021/12/02 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 10 | 9.54% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 61.10 | 61.20 | -1 | 10 | -9.60% |
|
| 2021/11/22 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 10 | 9.84% |
|
| 2021/11/19 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 9 | 10.20% |
|
| 2021/11/12 | 1 | 62.10 | 0 | 0.00 | 61.90 | 1 | 10 | 9.54% |
|
| 2021/08/20 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 30 | 3.27% |
|
| 2021/08/16 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 29 | 3.44% |
|
| 2021/07/15 | 1 | 67.40 | 0 | 0.00 | 67.50 | 1 | 25 | 3.96% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 67.50 | 67.40 | -10 | 25 | -39.55% |
|
| 2021/05/14 | 1 | 66.40 | 0 | 0.00 | 66.80 | 1 | 63 | 1.58% |
|
| 2021/03/24 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 77 | 2.59% |
|
| 2021/03/18 | 2 | 69.40 | 0 | 0.00 | 69.50 | 2 | 77 | 2.59% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 63.95 | 64.00 | -2 | 50 | -3.97% |
|
| 2020/12/24 | 1 | 62.00 | 0 | 0.00 | 62.50 | 1 | 41 | 2.41% |
|
| 2020/12/23 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 40 | 2.47% |
|
| 2020/12/22 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 39 | 2.53% |
|
| 2020/12/15 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 21 | 4.75% |
|
| 2020/12/11 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 20 | 4.93% |
|
| 2020/12/07 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 21 | 4.63% |
|
| 2020/10/14 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 36 | 2.76% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 74.00 | 72.20 | -2 | 115 | -1.74% |
|
| 2020/06/18 | 10 | 80.00 | 0 | 0.00 | 79.90 | 10 | 123 | 8.10% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 81 | -1.23% |
|
| 2020/04/09 | 3 | 72.83 | 0 | 0.00 | 70.20 | 3 | 51 | 5.86% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 24 | -4.01% |
|
| 2019/09/18 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 55 | 1.81% |
|
| 2018/11/15 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 19 | 5.16% |
|
| 2018/10/15 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 29 | 3.42% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 60.30 | 62.00 | -1 | 29 | -3.42% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 69.00 | 72.50 | -1 | 535 | -0.19% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 70.05 | 70.00 | -2 | 523 | -0.38% |
|
| 2018/04/03 | 2 | 70.85 | 0 | 0.00 | 70.70 | 2 | 522 | 0.38% |
|
| 2018/03/31 | 1 | 71.80 | 1 | 71.70 | 71.30 | 0 | 518 | 0.00% |
|
| 2018/03/29 | 1 | 72.80 | 1 | 73.30 | 73.00 | 0 | 514 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 73.50 | 72.60 | -1 | 510 | -0.20% |
|
| 2018/03/26 | 1 | 71.30 | 0 | 0.00 | 72.60 | 1 | 506 | 0.20% |
|
| 2018/03/20 | 2 | 78.85 | 1 | 79.60 | 77.80 | 1 | 476 | 0.21% |
|
| 2018/03/19 | 1 | 74.00 | 1 | 74.70 | 74.70 | 0 | 449 | 0.00% |
|
| 2018/03/16 | 3 | 74.87 | 3 | 75.00 | 75.40 | 0 | 447 | 0.00% |
|
| 2018/03/15 | 5 | 73.62 | 5 | 74.50 | 75.40 | 0 | 444 | 0.00% |
|
| 2018/03/07 | 2 | 82.40 | 4 | 80.70 | 81.00 | -2 | 396 | -0.50% |
|
| 2018/03/06 | 3 | 84.50 | 3 | 79.90 | 79.80 | 0 | 384 | 0.00% |
|
| 2018/02/27 | 2 | 73.40 | 0 | 0.00 | 73.00 | 2 | 310 | 0.64% |
|
| 2018/02/23 | 0 | 0.00 | 30 | 73.81 | 75.70 | -30 | 259 | -11.57% |
|
| 2018/02/22 | 5 | 66.30 | 0 | 0.00 | 68.90 | 5 | 213 | 2.34% |
|
| 2018/02/12 | 5 | 61.80 | 0 | 0.00 | 61.10 | 5 | 199 | 2.51% |
|
| 2018/02/06 | 5 | 65.00 | 5 | 65.54 | 64.40 | 0 | 200 | 0.00% |
|
| 2018/02/05 | 10 | 67.10 | 0 | 0.00 | 67.10 | 10 | 187 | 5.32% |
|
| 2018/02/01 | 1 | 66.90 | 9 | 67.51 | 66.00 | -8 | 165 | -4.82% |
|
| 2018/01/31 | 8 | 69.20 | 0 | 0.00 | 68.60 | 8 | 150 | 5.31% |
|
| 2018/01/30 | 10 | 69.04 | 0 | 0.00 | 68.00 | 10 | 139 | 7.18% |
|
| 2018/01/26 | 1 | 63.00 | 1 | 63.90 | 64.50 | 0 | 88 | 0.00% |
|