研揚 (6579)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
273張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	168.00	167.50	-1	558	-0.18%
2024/05/15	0	0.00	1	166.50	165.50	-1	565	-0.18%
2024/05/08	1	156.50	0	0.00	158.00	1	549	0.18%
2024/04/19	4	148.75	0	0.00	148.00	4	627	0.64%
2024/04/18	2	152.00	0	0.00	152.50	2	629	0.32%
2024/04/02	0	0.00	3	165.00	164.50	-3	736	-0.41%
2024/04/01	0	0.00	3	163.50	163.50	-3	736	-0.41%
2024/03/27	0	0.00	1	164.00	163.00	-1	722	-0.14%
2024/03/26	0	0.00	8	168.00	163.00	-8	725	-1.10%
2024/03/18	0	0.00	8	158.50	160.00	-8	692	-1.16%
2024/03/14	0	0.00	2	158.00	159.50	-2	688	-0.29%
2024/03/11	1	152.50	0	0.00	151.50	1	701	0.14%
2024/03/07	0	0.00	2	153.50	154.00	-2	710	-0.28%
2024/03/05	0	0.00	2	164.00	163.00	-2	717	-0.28%
2024/03/01	11	162.18	0	0.00	160.00	11	712	1.54%
2024/02/29	0	0.00	1	174.50	173.00	-1	685	-0.15%
2024/02/27	3	175.17	0	0.00	168.00	3	680	0.44%
2024/02/26	1	171.50	6	166.25	171.50	-5	657	-0.76%
2024/02/23	0	0.00	10	178.25	169.00	-10	710	-1.41%
2024/02/22	11	162.77	0	0.00	162.50	11	679	1.62%
2024/01/31	0	0.00	22	162.00	162.00	-22	657	-3.35%
2024/01/19	1	155.00	0	0.00	156.00	1	624	0.16%
2024/01/16	9	154.72	0	0.00	153.00	9	617	1.46%
2024/01/15	1	156.00	0	0.00	156.00	1	610	0.16%
2024/01/11	3	163.33	0	0.00	162.50	3	610	0.49%
2024/01/10	2	165.50	0	0.00	165.50	2	613	0.33%
2024/01/09	2	162.00	1	167.00	162.50	1	607	0.16%
2024/01/08	3	164.67	3	165.00	165.00	0	593	0.00%
2024/01/05	1	159.00	0	0.00	163.50	1	581	0.17%
2023/12/29	13	151.00	0	0.00	148.50	13	534	2.43%
2023/12/15	0	0.00	2	149.00	147.00	-2	595	-0.34%
2023/12/11	2	145.00	0	0.00	146.00	2	604	0.33%
2023/12/07	0	0.00	1	145.50	146.50	-1	601	-0.17%
2023/12/04	3	165.67	0	0.00	162.50	3	601	0.50%
2023/12/01	0	0.00	3	165.00	168.00	-3	599	-0.50%
2023/11/30	2	160.50	2	163.50	160.50	0	585	0.00%
2023/11/29	10	161.70	0	0.00	161.00	10	579	1.73%
2023/11/27	0	0.00	1	163.50	161.00	-1	579	-0.17%
2023/11/24	0	0.00	2	166.75	166.00	-2	567	-0.35%
2023/11/22	4	161.38	0	0.00	163.50	4	530	0.75%
2023/11/14	0	0.00	3	138.00	138.00	-3	474	-0.63%
2023/11/02	0	0.00	1	135.00	134.00	-1	637	-0.16%
2023/10/31	1	131.00	0	0.00	130.00	1	695	0.14%
2023/10/30	0	0.00	1	138.00	135.00	-1	706	-0.14%
2023/10/26	1	132.50	0	0.00	132.00	1	733	0.14%
2023/10/24	0	0.00	2	138.00	138.50	-2	766	-0.26%
2023/10/19	2	135.00	0	0.00	133.50	2	804	0.25%
2023/09/28	3	155.33	0	0.00	155.50	3	1,204	0.25%
2023/09/27	1	158.00	0	0.00	157.00	1	1,183	0.08%
2023/09/22	0	0.00	1	146.50	147.00	-1	1,167	-0.09%
2023/09/21	1	143.00	0	0.00	145.00	1	1,170	0.09%
2023/09/20	0	0.00	2	146.50	146.00	-2	1,173	-0.17%
2023/09/15	0	0.00	1	149.00	152.50	-1	1,189	-0.08%
2023/09/12	1	144.00	0	0.00	143.50	1	1,206	0.08%
2023/08/31	0	0.00	1	155.50	155.00	-1	1,288	-0.08%
2023/08/30	0	0.00	1	163.00	157.50	-1	1,325	-0.08%
2023/08/29	1	159.50	0	0.00	158.50	1	1,417	0.07%
2023/08/24	0	0.00	1	170.00	168.00	-1	1,550	-0.06%
2023/08/23	0	0.00	1	170.00	169.00	-1	1,548	-0.06%
2023/08/21	1	172.00	0	0.00	174.00	1	1,540	0.06%
2023/08/18	1	170.00	0	0.00	171.00	1	1,546	0.06%
2023/08/17	1	177.00	0	0.00	179.00	1	1,540	0.06%
2023/08/10	0	0.00	4	172.00	168.50	-4	1,454	-0.27%
2023/08/08	4	180.00	0	0.00	177.50	4	1,412	0.28%
2023/08/07	1	196.00	1	199.00	197.00	0	1,371	0.00%
2023/08/04	1	199.50	0	0.00	203.00	1	1,325	0.08%
2023/08/01	0	0.00	1	204.00	211.00	-1	1,290	-0.08%
2023/07/31	3	225.50	0	0.00	211.00	3	1,274	0.24%
2023/07/27	0	0.00	2	212.50	218.00	-2	1,231	-0.16%
2023/07/26	2	198.50	2	202.50	199.50	0	1,213	0.00%
2023/07/25	0	0.00	3	189.17	202.00	-3	1,193	-0.25%
2023/07/24	3	185.00	0	0.00	184.00	3	1,173	0.26%
2023/07/20	6	189.92	7	187.43	190.00	-1	1,141	-0.09%
2023/07/19	0	0.00	5	183.20	187.50	-5	1,056	-0.47%
2023/07/17	5	163.90	3	160.00	155.00	2	945	0.21%
2023/07/14	0	0.00	4	162.00	161.50	-4	881	-0.45%
2023/07/13	0	0.00	25.5	147.21	147.50	-25.5	798	-3.19%
2023/07/03	0	0.00	7	122.36	124.50	-7	682	-1.03%
2023/06/28	3	121.00	8	121.81	122.00	-5	681	-0.73%
2023/06/27	6	120.42	0	0.00	119.00	6	678	0.88%
2023/06/26	2.1	124.05	0	0.00	122.00	2.1	673	0.31%
2023/06/21	10.4	129.47	7	131.64	129.00	3.4	668	0.51%
2023/06/19	10	126.30	4	129.50	128.00	6	657	0.91%
2023/06/16	1	134.50	1	135.50	129.00	0	641	0.00%
2023/06/15	6	134.50	0	0.00	134.00	6	630	0.95%
2023/06/09	2	135.75	3	135.17	135.50	-1	567	-0.18%
2023/06/08	1	134.00	0	0.00	131.50	1	550	0.18%
2023/06/06	20	139.50	0	0.00	133.00	20	508	3.93%
2023/06/05	0	0.00	2	139.75	137.00	-2	493	-0.41%
2023/06/02	3	139.17	1	141.00	137.50	2	451	0.44%
2023/05/30	4	117.25	0	0.00	117.00	4	221	1.81%
2023/05/24	0	0.00	4	110.13	111.50	-4	191	-2.09%
2023/05/19	0	0.00	1	100.50	100.00	-1	155	-0.64%
2023/05/16	1	96.00	1	95.90	97.00	0	140	0.00%
2023/05/15	1	96.30	0	0.00	95.90	1	138	0.72%
2023/05/12	3	97.10	1	95.80	97.10	2	136	1.47%
2023/05/11	2	94.95	0	0.00	93.20	2	132	1.51%
2023/04/28	0	0.00	2	90.50	90.60	-2	134	-1.49%
2023/04/14	0	0.00	1	93.80	93.80	-1	135	-0.74%
2023/03/24	1	96.50	0	0.00	96.80	1	115	0.87%
2023/03/23	1	99.40	0	0.00	99.40	1	110	0.90%
2023/03/20	1	92.50	0	0.00	92.60	1	110	0.91%
2023/01/30	0	0.00	3	88.90	89.00	-3	105	-2.83%
2023/01/03	0	0.00	1	88.20	87.40	-1	104	-0.96%
2022/09/15	2	86.50	0	0.00	86.40	2	112	1.78%
2022/08/31	2	88.00	0	0.00	88.70	2	107	1.86%
2022/08/08	3	95.00	3	90.50	92.00	0	81	0.00%
2022/08/04	0	0.00	12	85.10	85.10	-12	44	-26.69%
2022/04/01	0	0.00	2	78.85	80.50	-2	48	-4.16%
2022/03/31	0	0.00	1	76.50	77.30	-1	45	-2.22%
2022/01/11	0	0.00	2	74.50	74.30	-2	24	-8.12%
2022/01/10	2	74.70	0	0.00	73.10	2	22	8.89%
2021/09/14	1	62.50	0	0.00	62.50	1	22	4.45%
2021/05/06	0	0.00	12	70.95	70.50	-12	34	-35.05%
2021/04/29	0	0.00	3	71.20	71.30	-3	32	-9.21%
2021/04/27	0	0.00	4	70.90	70.90	-4	33	-11.80%
2021/04/09	0	0.00	2	71.10	71.00	-2	31	-6.38%
2021/04/08	0	0.00	1	70.70	70.80	-1	30	-3.24%
2021/04/07	0	0.00	3	70.00	70.50	-3	30	-9.68%
2021/01/20	1	70.00	0	0.00	70.00	1	39	2.54%
2020/12/16	0	0.00	4	75.00	75.00	-4	32	-12.20%
2020/11/10	0	0.00	1	69.50	68.80	-1	25	-3.97%
2020/11/04	0	0.00	1	69.20	69.20	-1	25	-3.94%
2020/10/30	1	68.00	0	0.00	68.00	1	26	3.80%
2020/10/14	1	69.50	0	0.00	69.90	1	30	3.32%
2020/09/25	1	67.60	0	0.00	67.80	1	43	2.28%
2020/08/20	1	68.60	0	0.00	68.60	1	66	1.51%
2020/08/04	1	70.70	0	0.00	70.70	1	66	1.50%
2020/06/29	1	71.80	0	0.00	71.80	1	55	1.81%
2020/06/24	5	73.30	0	0.00	73.70	5	54	9.12%
2020/06/23	1	76.30	0	0.00	75.70	1	53	1.87%
2020/06/22	20	74.30	0	0.00	74.30	20	44	44.51%
2019/08/05	0	0.00	2	79.90	80.20	-2	69	-2.89%
2019/07/26	2	84.70	0	0.00	84.00	2	74	2.67%
2019/07/04	0	0.00	1	82.90	83.00	-1	87	-1.15%
2019/06/25	0	0.00	3	84.83	84.90	-3	73	-4.09%
2019/06/21	1	83.70	0	0.00	84.00	1	68	1.47%
2019/05/23	0	0.00	1	79.00	78.80	-1	58	-1.70%
2019/03/22	2	77.00	0	0.00	76.80	2	38	5.14%
2019/03/18	1	76.40	0	0.00	77.00	1	41	2.44%
2019/02/22	1	77.60	0	0.00	77.60	1	42	2.36%
2018/06/07	2	92.00	0	0.00	92.60	2	122	1.63%
2018/05/30	2	90.00	1	90.00	89.90	1	119	0.84%
2018/05/29	8	91.43	0	0.00	90.60	8	118	6.74%
2018/05/21	0	0.00	3	94.77	94.30	-3	100	-2.98%
2018/05/18	4	94.63	0	0.00	94.20	4	89	4.45%
2018/02/01	0	0.00	1	89.30	89.60	-1	63	-1.57%