券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 5 | 121.70 | 0 | 0.00 | 118.50 | 5 | 113 | 4.40% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 74 | -1.35% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 90.90 | 91.10 | -3 | 17 | -17.46% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 91.50 | 91.50 | -2 | 15 | -12.88% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 90.20 | 90.40 | -2 | 102 | -1.96% |
|
| 2023/04/27 | 0.1 | 90.00 | 0 | 0.00 | 89.50 | 0.1 | 109 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 110 | -0.90% |
|
| 2023/03/30 | 1 | 94.70 | 0 | 0.00 | 94.70 | 1 | 107 | 0.93% |
|
| 2023/03/10 | 1 | 102.50 | 2 | 102.00 | 101.00 | -1 | 104 | -0.96% |
|
| 2023/03/06 | 1 | 106.50 | 1 | 109.00 | 106.50 | 0 | 98 | 0.00% |
|
| 2023/03/03 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 95 | 2.10% |
|
| 2023/02/23 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 88 | 1.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 93.40 | 90.70 | -1 | 107 | -0.93% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 96.10 | 96.00 | -1 | 116 | -0.86% |
|
| 2022/12/07 | 2 | 95.55 | 1 | 95.50 | 95.60 | 1 | 164 | 0.61% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 95.50 | 95.20 | -1 | 186 | -0.54% |
|
| 2022/12/02 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 200 | 0.50% |
|
| 2022/11/30 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 202 | 0.49% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 203 | -0.49% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 91.20 | 91.60 | -1 | 200 | -0.50% |
|
| 2022/11/22 | 1 | 89.70 | 1 | 89.50 | 90.00 | 0 | 201 | 0.00% |
|
| 2022/11/18 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 205 | 0.49% |
|
| 2022/11/16 | 1 | 88.90 | 0 | 0.00 | 88.90 | 1 | 206 | 0.48% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 223 | -0.45% |
|
| 2022/10/28 | 1 | 87.90 | 0 | 0.00 | 87.90 | 1 | 230 | 0.43% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 93.20 | 94.20 | -1 | 248 | -0.40% |
|
| 2022/10/04 | 1 | 91.00 | 0 | 0.00 | 91.30 | 1 | 246 | 0.41% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 90.60 | 89.30 | -1 | 187 | -0.53% |
|
| 2022/08/17 | 1 | 91.70 | 0 | 0.00 | 92.40 | 1 | 178 | 0.56% |
|
| 2022/08/05 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 193 | 0.52% |
|
| 2022/07/29 | 1 | 83.70 | 1 | 85.60 | 85.80 | 0 | 219 | 0.00% |
|
| 2022/07/28 | 4 | 83.03 | 2 | 82.90 | 83.60 | 2 | 220 | 0.91% |
|
| 2022/07/26 | 1 | 82.60 | 0 | 0.00 | 82.10 | 1 | 245 | 0.41% |
|
| 2022/07/21 | 1 | 78.10 | 0 | 0.00 | 78.60 | 1 | 270 | 0.37% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 87.10 | 87.20 | -1 | 590 | -0.17% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 88.60 | 87.80 | -1 | 587 | -0.17% |
|
| 2022/05/30 | 1 | 92.80 | 0 | 0.00 | 93.30 | 1 | 563 | 0.18% |
|
| 2022/05/23 | 1 | 86.60 | 0 | 0.00 | 86.40 | 1 | 541 | 0.18% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 82.15 | 82.10 | -2 | 524 | -0.38% |
|
| 2022/05/05 | 1 | 96.50 | 1 | 96.20 | 96.30 | 0 | 472 | 0.00% |
|
| 2022/05/04 | 2 | 95.50 | 1 | 98.30 | 97.20 | 1 | 467 | 0.21% |
|
| 2022/05/03 | 1 | 101.00 | 1 | 97.50 | 96.60 | 0 | 457 | 0.00% |
|
| 2022/04/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 436 | 0.23% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 427 | -0.47% |
|
| 2022/04/26 | 1 | 106.50 | 1 | 107.00 | 106.50 | 0 | 408 | 0.00% |
|
| 2022/04/25 | 1 | 108.50 | 1 | 110.00 | 108.00 | 0 | 388 | 0.00% |
|
| 2022/04/22 | 1 | 110.50 | 1 | 114.50 | 109.00 | 0 | 369 | 0.00% |
|
| 2022/04/21 | 2 | 114.75 | 2 | 114.00 | 112.50 | 0 | 339 | 0.00% |
|
| 2022/04/20 | 2 | 115.75 | 1 | 115.50 | 116.50 | 1 | 312 | 0.32% |
|
| 2022/04/19 | 2 | 111.25 | 2 | 113.75 | 115.00 | 0 | 290 | 0.00% |
|
| 2022/04/18 | 4 | 114.25 | 1 | 116.50 | 110.00 | 3 | 233 | 1.29% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 105.50 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 1 | 105.00 | 1 | 105.50 | 101.00 | 0 | 136 | 0.00% |
|
| 2022/04/13 | 1 | 94.60 | 0 | 0.00 | 97.70 | 1 | 94 | 1.05% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 68.10 | 68.00 | -1 | 248 | -0.40% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 77.00 | 73.80 | -1 | 237 | -0.42% |
|
| 2021/04/29 | 10 | 76.74 | 10 | 76.20 | 76.20 | 0 | 218 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 76.50 | 77.10 | -1 | 218 | -0.46% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 76.37 | 77.10 | -7 | 184 | -3.79% |
|
| 2021/04/16 | 5 | 74.12 | 0 | 0.00 | 74.40 | 5 | 178 | 2.80% |
|
| 2021/04/13 | 2 | 72.90 | 0 | 0.00 | 72.50 | 2 | 179 | 1.11% |
|
| 2021/04/12 | 1 | 73.50 | 0 | 0.00 | 73.50 | 1 | 174 | 0.57% |
|
| 2021/03/30 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 157 | 0.64% |
|
| 2021/03/29 | 1 | 80.80 | 0 | 0.00 | 77.00 | 1 | 150 | 0.67% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 77.50 | 77.60 | -2 | 45 | -4.42% |
|
| 2020/12/07 | 2 | 79.60 | 0 | 0.00 | 77.30 | 2 | 44 | 4.45% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 70.60 | 70.60 | -5 | 34 | -14.45% |
|
| 2020/11/09 | 5 | 69.20 | 0 | 0.00 | 69.20 | 5 | 32 | 15.28% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 70.00 | 69.90 | -10 | 58 | -17.06% |
|
| 2020/08/13 | 10 | 66.00 | 0 | 0.00 | 66.00 | 10 | 59 | 16.88% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 62.00 | 61.40 | -1 | 65 | -1.53% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 79 | -1.26% |
|
| 2020/05/07 | 1 | 59.00 | 0 | 0.00 | 58.80 | 1 | 78 | 1.28% |
|
| 2020/05/05 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 77 | 1.29% |
|
| 2020/04/30 | 5 | 63.78 | 6 | 63.23 | 63.40 | -1 | 73 | -1.36% |
|
| 2020/04/29 | 1 | 59.60 | 0 | 0.00 | 60.90 | 1 | 70 | 1.42% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 47 | -2.09% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 86.00 | 85.00 | -1 | 47 | -2.08% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 89.00 | 89.70 | -3 | 25 | -11.98% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 97.20 | 97.20 | -1 | 25 | -3.88% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 27 | -3.63% |
|
| 2019/06/11 | 2 | 96.10 | 0 | 0.00 | 96.10 | 2 | 34 | 5.86% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 99.30 | 99.00 | -1 | 49 | -2.04% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 53 | -1.85% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 35 | -2.82% |
|
| 2018/11/07 | 1 | 92.30 | 0 | 0.00 | 92.40 | 1 | 60 | 1.66% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 95.90 | 92.50 | -1 | 60 | -1.65% |
|
| 2018/10/30 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 63 | 1.59% |
|
| 2018/10/05 | 2 | 105.50 | 0 | 0.00 | 108.00 | 2 | 58 | 3.40% |
|
| 2018/09/25 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 61 | 1.63% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 109.00 | 108.00 | -1 | 61 | -1.62% |
|
| 2018/09/06 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 63 | 1.57% |
|
| 2018/07/30 | 0 | 0.00 | 8 | 115.63 | 116.00 | -8 | 70 | -11.40% |
|
| 2018/07/10 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 89 | 1.11% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 107.50 | 108.00 | -1 | 92 | -1.08% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 177 | -1.12% |
|
| 2018/05/16 | 5 | 114.00 | 0 | 0.00 | 114.00 | 5 | 285 | 1.75% |
|
| 2018/05/15 | 3 | 114.33 | 0 | 0.00 | 115.00 | 3 | 305 | 0.98% |
|
| 2018/05/07 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 633 | 0.32% |
|
| 2018/04/23 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 696 | 0.14% |
|
| 2018/04/02 | 1 | 133.50 | 1 | 142.00 | 134.50 | 0 | 697 | 0.00% |
|
| 2018/03/30 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 687 | 0.15% |
|
| 2018/03/29 | 5 | 128.00 | 0 | 0.00 | 128.50 | 5 | 686 | 0.73% |
|
| 2018/03/28 | 1 | 131.00 | 0 | 0.00 | 128.50 | 1 | 685 | 0.15% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 670 | -0.15% |
|
| 2018/03/16 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 664 | 0.15% |
|
| 2018/03/09 | 1 | 126.00 | 3 | 127.00 | 126.50 | -2 | 652 | -0.31% |
|
| 2018/03/08 | 3 | 132.00 | 1 | 132.00 | 130.00 | 2 | 641 | 0.31% |
|
| 2018/03/05 | 1 | 126.00 | 0 | 0.00 | 128.50 | 1 | 628 | 0.16% |
|
| 2018/02/26 | 1 | 136.00 | 1 | 139.00 | 136.00 | 0 | 601 | 0.00% |
|
| 2018/02/23 | 1 | 141.50 | 1 | 145.00 | 140.00 | 0 | 589 | 0.00% |
|
| 2018/02/22 | 1 | 141.00 | 2 | 142.25 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/21 | 1 | 138.00 | 3 | 136.17 | 140.50 | -2 | 563 | -0.36% |
|
| 2018/02/12 | 3 | 128.83 | 4 | 130.75 | 128.00 | -1 | 540 | -0.18% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 127.50 | 135.00 | -1 | 527 | -0.19% |
|
| 2018/02/08 | 2 | 131.75 | 1 | 134.00 | 132.50 | 1 | 514 | 0.19% |
|
| 2018/02/07 | 1 | 137.00 | 3 | 140.00 | 138.00 | -2 | 497 | -0.40% |
|
| 2018/02/06 | 5 | 137.90 | 3 | 140.83 | 136.00 | 2 | 476 | 0.42% |
|
| 2018/02/05 | 1 | 137.00 | 0 | 0.00 | 147.00 | 1 | 445 | 0.22% |
|
| 2018/02/02 | 5 | 146.20 | 2 | 146.00 | 144.00 | 3 | 414 | 0.72% |
|
| 2018/02/01 | 2 | 140.50 | 4 | 142.75 | 150.00 | -2 | 391 | -0.51% |
|
| 2018/01/31 | 3 | 129.00 | 5 | 140.40 | 148.00 | -2 | 339 | -0.59% |
|
| 2018/01/30 | 2 | 111.75 | 6 | 112.92 | 114.00 | -4 | 229 | -1.74% |
|