台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.31%
  • 成交量
    516
  • 產業
    上市 其他類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎基 (6585)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001202.00198.50-1916-0.11%
2024/06/1400.001186.00180.00-1928-0.11%
2024/06/131183.0000.00183.0019290.11%
2024/06/111182.0000.00180.5019310.11%
2024/05/311192.0000.00188.0018870.11%
2024/05/272221.001213.00211.0019370.11%
2024/05/211225.5000.00219.0019880.10%
2024/05/2000.001233.50230.00-1987-0.10%
2024/05/171225.0000.00224.5011,0330.10%
2024/05/1500.001228.00229.50-11,068-0.09%
2024/05/131227.5000.00218.0011,0640.09%
2024/05/0900.001225.00223.50-11,162-0.09%
2024/05/082221.0000.00219.5021,2130.16%
2024/04/2600.001197.50194.50-11,170-0.09%
2024/04/251184.001183.00184.5001,1440.00%
2024/04/171196.501196.00191.5001,1340.00%
2024/04/161194.501193.00195.5001,1310.00%
2024/04/151198.501209.50200.0001,1200.00%
2024/04/121195.0000.00209.0011,1050.09%
2024/04/1100.000193.00190.0001,0820.00%
2024/04/1000.001197.50194.00-11,079-0.09%
2024/04/080176.0000.00180.5001,0250.00%
2024/04/010189.0000.00187.0001,0560.00%
2024/03/271190.0000.00184.5011,0770.09%
2024/03/2100.001194.00195.00-11,150-0.09%
2024/03/041187.0000.00185.5011,1600.09%
2024/03/011169.001175.50178.0001,1410.00%
2024/02/271168.501161.50166.5001,1300.00%
2024/02/2600.001164.00163.50-11,142-0.09%
2024/02/2200.001156.00157.50-11,311-0.08%
2024/02/212156.7500.00158.0021,3230.15%
2024/02/2000.001169.00156.00-11,348-0.07%
2024/02/191159.501162.96167.0001,3220.00%
2024/02/161149.001152.00152.0001,3240.00%
2024/02/021156.0300.00152.0011,4380.07%
2024/02/013160.004157.63159.00-11,448-0.07%
2024/01/311146.0000.00154.0011,3940.07%
2024/01/3000.0044137.25140.00-441,339-3.28%
2024/01/2400.001133.00132.00-11,406-0.07%
2024/01/1623128.0200.00126.50231,4521.58%
2024/01/151135.0022134.00133.00-211,456-1.44%
2024/01/1100.001138.50136.00-11,457-0.07%
2024/01/0800.000134.50135.0001,4770.00%
2024/01/051133.5000.00131.5011,4780.07%
2024/01/0300.000133.00132.5001,5100.00%
2023/12/2900.003136.17136.00-31,564-0.19%
2023/12/211129.0000.00128.5011,6940.06%
2023/12/202133.501133.50129.0011,7000.06%
2023/12/080128.501129.00127.00-11,920-0.05%
2023/12/071129.5000.00128.5011,9450.05%
2023/12/0518127.9700.00127.00181,9550.92%
2023/12/0415133.8300.00133.50151,9420.77%
2023/11/3010134.0000.00134.50101,9020.53%
2023/11/2900.003135.00137.00-31,891-0.16%
2023/11/271135.0000.00133.0011,8770.05%
2023/11/240140.000.2138.59137.50-0.21,875-0.01%
2023/11/223.2144.2500.00146.503.21,8200.18%
2023/11/210143.501135.00142.50-11,707-0.06%
2023/11/201130.0000.00130.5011,6250.06%
2023/11/171128.002132.75130.00-11,619-0.06%
2023/11/161128.0000.00129.5011,6200.06%
2023/11/151133.001135.00133.5001,7190.00%
2023/11/1300.001127.00127.00-11,683-0.06%
2023/11/101123.002124.50122.00-11,660-0.06%
2023/11/091120.0000.00120.0011,6040.06%
2023/11/0300.008120.00121.00-81,465-0.55%
2023/11/0200.007110.00110.00-71,444-0.48%
2023/11/013111.0000.00112.0031,4440.21%
2023/10/3100.0039124.53115.00-391,443-2.70%
2023/10/1144122.5900.00119.00441,3083.36%
2023/10/067126.0000.00125.5071,2840.55%
2023/10/045126.5019126.11124.00-141,221-1.15%
2023/09/2815111.7000.00113.00151,0871.38%
2023/09/2700.001110.00111.50-11,083-0.09%
2023/09/261109.0000.00107.5011,0840.09%
2023/09/2500.001114.00113.50-11,093-0.09%
2023/09/181112.0000.00111.0011,0540.09%
2023/09/1200.0058100.62103.50-58753-7.69%
2023/09/11996.27194.3094.3087221.11%
2023/09/081394.8800.0094.80136991.86%
2023/09/063593.3200.0093.20356865.09%
2023/09/05196.50295.4594.80-1684-0.15%
2023/09/01295.45296.6596.7006830.00%
2023/08/31295.40296.4096.0006780.00%
2023/08/25190.10189.1089.1006390.00%
2023/08/2300.00190.3090.90-1627-0.16%
2023/08/22291.4000.0090.8026110.33%
2023/08/21596.72595.0494.0005730.00%
2023/08/18590.801993.3993.60-14446-3.14%
2023/08/17186.005785.2685.10-56382-14.64%
2023/08/1600.00581.8482.30-5368-1.36%
2023/08/141078.6000.0079.90103592.78%
2023/08/104578.8200.0080.804535912.51%
2023/08/09179.602980.5980.00-28354-7.90%
2023/08/07683.4512785.2785.00-121341-35.43% 大賣/鉅額交易
2023/08/042881.2000.0081.40283438.15%
2023/08/029978.2800.0076.909933229.74%
2023/08/012879.4500.0081.60283248.62%
2023/06/3000.00274.5072.70-2178-1.12%
2023/06/1400.00264.0064.70-2119-1.67%
2023/06/1300.00363.2363.40-3117-2.55%
2023/06/07564.3000.0064.1051134.39%
2023/05/0800.00264.0563.90-2165-1.21%
2023/01/06255.5000.0055.9021881.06%
2022/12/2800.00158.0057.40-1165-0.60%
2022/12/2700.00657.7756.60-6154-3.88%
2022/12/2600.00155.5057.90-1148-0.67%
2022/12/2300.00152.2055.90-1142-0.70%
2022/12/19251.6000.0051.2021611.24%
2022/12/13352.1000.0051.8031731.72%
2022/12/12151.3000.0051.0011720.58%
2022/12/06156.70157.4057.8001560.00%
2022/12/0200.00155.3053.20-1147-0.68%
2022/11/30151.7000.0051.3011330.75%
2022/11/28151.2000.0051.3011340.75%
2022/11/2400.00153.3053.10-1138-0.72%
2022/11/2300.00252.0053.60-2138-1.44%
2022/11/2100.00151.7051.90-1135-0.74%
2022/11/1400.00248.0048.05-2133-1.49%
2022/11/1100.00248.1548.20-2134-1.48%
2022/11/10147.8000.0048.1011340.74%
2022/11/0800.00149.8548.70-1136-0.73%
2022/11/03147.0500.0046.8011370.73%
2022/10/2800.00446.0045.90-4139-2.86%
2022/10/2700.00546.5946.95-5140-3.57%
2022/10/2400.001047.3247.70-10143-6.99%
2022/10/142548.0000.0048.002513818.02%
2022/09/30151.8000.0053.5011260.79%
2022/09/0200.00265.0064.40-2164-1.21%
2022/08/1600.00368.9369.00-3255-1.17%
2022/08/1100.00168.4068.20-1249-0.40%
2022/07/2900.00167.4067.90-1248-0.40%
2022/07/2700.00368.0067.90-3247-1.21%
2022/07/2600.00467.6568.10-4247-1.62%
2022/07/211269.5100.0069.60122474.86%
2022/07/1900.001769.4069.00-17247-6.86%
2022/07/07167.2000.0070.3012420.41%
2022/07/06168.2000.0066.0012390.42%
2022/07/04168.8000.0068.5012390.42%
2022/07/01169.7000.0069.6012400.42%
2022/06/2700.00178.2078.50-1234-0.43%
2022/06/24175.0000.0076.8012320.43%
2022/06/23272.40174.0073.5012270.44%
2022/06/22577.1400.0076.5052232.24%
2022/06/211178.6000.0079.60112204.98%
2022/06/1700.00178.0080.20-1211-0.47%
2022/06/1600.006779.5179.70-67204-32.79%
2022/06/15181.4000.0082.5011890.53%
2022/06/14179.6000.0079.8011740.57%
2022/06/094068.4700.0069.004012631.69%
2022/06/06163.8000.0063.2011040.96%
2022/05/20462.30161.2062.703714.20%
鼎基 相關文章
鼎基 相關影音