和潤企業 (6592)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	83.60	85.10	-6	437	-1.37%
2024/11/19	0.1	84.20	0	0.00	84.80	0.1	438	0.01%
2024/11/14	1	84.60	0	0.00	83.60	1	425	0.24%
2024/11/13	1.1	84.77	0	0.00	85.00	1.1	420	0.26%
2024/11/12	0.1	86.40	0	0.00	85.40	0.1	417	0.01%
2024/11/11	0.1	88.40	0	0.00	88.80	0.1	399	0.02%
2024/11/08	0.2	91.20	0.3	91.20	90.90	-0.1	389	-0.03%
2024/11/07	0	0.00	1	91.20	91.30	-1	395	-0.25%
2024/11/04	0	0.00	2.4	91.65	92.10	-2.4	413	-0.58%
2024/10/29	0	0.00	1.1	91.55	91.70	-1.1	438	-0.25%
2024/10/28	0.1	92.00	0	0.00	92.00	0.1	435	0.02%
2024/10/23	0.1	92.80	0	0.00	92.50	0.1	449	0.02%
2024/10/18	0.2	94.50	0	0.00	94.30	0.2	470	0.04%
2024/10/17	0.6	94.40	0	0.00	93.60	0.6	475	0.13%
2024/09/25	0	0.00	2	98.20	97.80	-2	619	-0.32%
2024/09/18	1	97.20	0	0.00	97.20	1	629	0.16%
2024/09/13	0	0.00	0.1	94.00	94.30	-0.1	652	-0.02%
2024/09/11	1.1	91.63	0	0.00	91.60	1.1	659	0.16%
2024/09/09	1	95.50	0	0.00	95.80	1	655	0.15%
2024/09/04	0.5	96.05	0	0.00	95.70	0.5	662	0.08%
2024/08/30	0	98.10	0	0.00	99.00	0	666	0.00%
2024/08/27	0	0.00	0.5	98.00	98.50	-0.5	688	-0.07%
2024/08/26	0	0.00	0.1	98.60	98.80	-0.1	693	-0.01%
2024/08/23	0	0.00	1	96.80	96.70	-1	696	-0.14%
2024/08/22	0.1	97.25	0	0.00	97.00	0.1	705	0.01%
2024/08/19	0	0.00	2.8	97.76	97.20	-2.8	760	-0.36%
2024/08/16	1	98.50	0	0.00	98.80	1	761	0.13%
2024/08/15	0.1	99.20	0	0.00	98.50	0.1	765	0.01%
2024/08/14	1	100.00	0	0.00	100.00	1	766	0.13%
2024/08/13	0	0.00	0.2	98.77	98.50	-0.2	776	-0.03%
2024/08/12	1	99.00	0	0.00	98.80	1	791	0.13%
2024/08/09	0.6	99.49	0	0.00	98.20	0.6	808	0.07%
2024/08/05	0	0.00	29	97.03	95.00	-29	898	-3.23%
2024/08/02	0	0.00	1	102.00	101.50	-1	887	-0.11%
2024/07/30	0	0.00	1	101.50	102.00	-1	898	-0.11%
2024/07/23	0	0.00	0.2	102.50	102.50	-0.2	893	-0.02%
2024/07/19	1	104.50	0	0.00	104.50	1	885	0.11%
2024/07/16	1	107.00	0	0.00	107.00	1	875	0.11%
2024/07/15	0	0.00	15.6	120.60	120.50	-15.6	860	-1.81%
2024/07/11	0	0.00	1	117.50	119.50	-1	811	-0.12%
2024/07/02	0.1	114.98	0	0.00	115.00	0.1	783	0.01%
2024/07/01	1	114.50	0	0.00	114.50	1	786	0.13%
2024/06/21	0	0.00	1	116.50	115.00	-1	781	-0.13%
2024/06/17	0	0.00	1	113.50	114.00	-1	782	-0.13%
2024/06/12	1	111.00	0	0.00	111.00	1	802	0.12%
2024/06/11	4	110.75	0	0.00	110.50	4	819	0.49%
2024/06/07	0	0.00	1	110.00	111.00	-1	862	-0.12%
2024/05/31	0	0.00	1.1	109.45	109.50	-1.1	971	-0.11%
2024/05/28	1	109.50	0	0.00	109.50	1	967	0.10%
2024/05/23	2	105.50	0	0.00	105.50	2	971	0.21%
2024/05/17	1	110.50	3	110.50	110.50	-2	917	-0.22%
2024/05/16	1	111.00	0	0.00	110.50	1	916	0.11%
2024/05/15	1.2	111.00	0	0.00	111.00	1.2	905	0.13%
2024/05/14	0.1	113.00	1	111.50	112.00	-1	898	-0.11%
2024/05/10	1	112.50	0	0.00	113.50	1	870	0.11%
2024/05/09	4	114.00	1	114.00	114.00	3	846	0.35%
2024/05/08	1	120.00	0	0.00	118.50	1	800	0.12%
2024/05/07	3.5	121.00	0	0.00	120.50	3.5	793	0.44%
2024/05/06	0	0.00	1	121.50	122.00	-1	791	-0.13%
2024/04/26	1.1	117.50	0	0.00	117.50	1.1	788	0.14%
2024/04/25	1	116.50	0.4	118.00	116.50	0.6	788	0.07%
2024/04/24	0	0.00	0.1	118.50	118.00	-0.1	789	-0.01%
2024/04/19	7.3	116.26	0	0.00	115.50	7.3	809	0.90%
2024/04/18	10	117.00	5	117.00	117.00	5	803	0.62%
2024/04/10	0.3	121.00	0	0.00	122.00	0.3	790	0.04%
2024/04/02	0	0.00	2	121.50	122.00	-2	779	-0.26%
2024/03/29	0	0.00	2	119.00	119.50	-2	780	-0.26%
2024/03/25	2	119.50	0	0.00	120.00	2	784	0.25%
2024/03/21	0	0.00	0.1	123.00	123.00	-0.1	768	-0.01%
2024/03/20	2	121.50	1	121.50	122.50	1	787	0.13%
2024/03/19	1	124.00	0	0.00	123.00	1	785	0.13%
2024/03/18	16	123.63	2	123.00	124.50	14	778	1.79%
2024/03/15	0.1	122.00	0	0.00	121.50	0.1	764	0.01%
2024/03/13	3	122.17	2	122.50	121.50	1	739	0.14%
2024/03/08	1.4	114.07	0	0.00	114.50	1.4	636	0.22%
2024/03/07	0	0.00	2	118.00	118.00	-2	594	-0.34%
2024/03/06	1	119.00	0	0.00	119.50	1	570	0.18%
2024/03/01	1	120.50	2	120.00	120.00	-1	549	-0.18%
2024/02/27	1.5	121.17	6	120.50	120.50	-4.5	544	-0.83%
2024/02/26	4.5	121.56	0	0.00	121.50	4.5	540	0.83%
2024/02/15	1	120.00	0	0.00	121.00	1	507	0.20%
2024/02/01	1	123.00	0	0.00	123.00	1	485	0.21%
2024/01/17	0	119.50	0	0.00	119.50	0	442	0.00%
2024/01/16	0	121.75	0	0.00	121.00	0	439	0.00%
2024/01/15	0	124.25	0	0.00	123.50	0	428	0.00%
2024/01/12	1	124.00	0	0.00	124.50	1	432	0.23%
2024/01/08	1	126.00	0	0.00	126.00	1	413	0.24%
2024/01/03	0	0.00	1.1	125.55	126.00	-1.1	414	-0.27%
2023/11/28	0	0.00	1	127.50	128.50	-1	444	-0.22%
2023/10/25	0.5	127.50	0	0.00	127.00	0.5	681	0.07%
2023/10/17	0	0.00	5	130.50	130.00	-5	716	-0.70%
2023/10/06	5	130.50	0	0.00	131.00	5	882	0.57%
2023/09/21	1	130.00	3	130.50	130.50	-2	1,108	-0.18%
2023/09/20	1.1	131.64	0	0.00	131.50	1.1	1,119	0.10%
2023/09/15	1	133.00	0	0.00	133.00	1	1,141	0.09%
2023/09/11	3	128.50	0.7	127.50	128.50	2.3	1,179	0.20%
2023/08/22	0	0.00	0.1	128.00	128.00	-0.1	1,357	-0.01%
2023/08/04	0.4	139.38	0	0.00	135.00	0.4	1,389	0.03%
2023/07/28	0	0.00	2	144.00	144.00	-2	1,424	-0.14%
2023/07/27	3	147.00	0	0.00	145.00	3	1,442	0.21%
2023/07/24	1.4	142.43	0	0.00	143.00	1.4	1,444	0.10%
2023/07/21	2	141.75	0	0.00	142.00	2	1,464	0.14%
2023/07/20	0.3	142.50	0	0.00	143.00	0.3	1,471	0.02%
2023/07/19	0.1	143.50	0	0.00	143.00	0.1	1,481	0.01%
2023/07/18	0	0.00	6	147.50	148.00	-6	1,483	-0.40%
2023/07/11	1	151.50	1	151.00	152.00	0	1,376	0.00%
2023/07/07	1	149.50	0	0.00	148.50	1	1,390	0.07%
2023/07/03	0	0.00	3	150.00	149.50	-3	1,397	-0.21%
2023/06/30	1	149.00	0	0.00	149.00	1	1,388	0.07%
2023/06/27	2	141.75	0	0.00	141.00	2	1,363	0.15%
2023/06/19	1	142.00	0	0.00	142.00	1	1,343	0.07%
2023/06/13	1	137.50	0	0.00	138.00	1	1,292	0.08%
2023/06/12	0	0.00	1	139.00	138.50	-1	1,299	-0.08%
2023/06/07	1	138.50	10	138.10	139.00	-9	1,330	-0.68%
2023/05/29	0	0.00	1	134.00	132.00	-1	1,249	-0.08%
2023/05/25	0	0.00	2	130.50	132.00	-2	1,220	-0.16%
2023/05/08	0	0.00	7	128.50	128.50	-7	1,100	-0.64%
2023/05/05	1.3	128.85	1	128.50	129.50	0.3	1,092	0.03%
2023/05/04	5	133.00	0	0.00	133.00	5	1,035	0.48%
2023/05/03	0	0.00	5	135.00	134.50	-5	1,026	-0.49%
2023/05/02	1	134.50	0	0.00	135.50	1	1,003	0.10%
2023/04/28	1	132.50	0	0.00	132.50	1	988	0.10%
2023/04/26	2	130.00	0	0.00	131.50	2	968	0.21%
2023/04/21	1	127.00	0.1	128.50	127.00	0.9	922	0.10%
2023/04/20	0	0.00	1	130.50	130.50	-1	893	-0.11%
2023/04/18	2	132.00	3	134.50	132.00	-1	855	-0.12%
2023/04/17	7	133.71	0	0.00	134.50	7	831	0.84%
2023/04/14	0	0.00	5	131.00	132.00	-5	804	-0.62%
2023/04/13	5.1	129.98	6	128.42	128.50	-0.9	787	-0.11%
2023/04/12	13	129.62	5	131.50	128.50	8	772	1.04%
2023/04/11	3	127.83	0	0.00	129.00	3	733	0.41%
2023/04/07	0	0.00	1	120.50	120.50	-1	668	-0.15%
2023/03/30	1	122.00	0	0.00	120.50	1	633	0.16%
2023/03/28	1	118.00	0	0.00	118.00	1	606	0.16%
2023/03/20	2	117.50	1	117.00	118.00	1	564	0.18%
2023/03/16	0	0.00	2	119.50	118.50	-2	544	-0.37%
2023/03/15	0	0.00	0.1	120.00	121.00	-0.1	517	-0.02%
2023/03/14	3	118.50	0	0.00	117.50	3	494	0.61%
2023/03/13	4	117.25	2	117.50	120.00	2	476	0.42%
2023/03/03	4	112.50	0	0.00	112.50	4	377	1.06%
2023/02/15	1	110.00	0	0.00	109.50	1	372	0.27%
2023/02/07	0	0.00	1	109.00	109.50	-1	330	-0.30%
2023/02/02	0	0.00	9	105.50	106.00	-9	307	-2.93%
2023/02/01	2	106.00	0	0.00	105.50	2	307	0.65%
2023/01/31	0	0.00	1	105.00	105.50	-1	305	-0.33%
2023/01/30	3	104.50	0	0.00	105.00	3	308	0.97%
2023/01/16	1	104.50	0	0.00	104.50	1	328	0.30%
2023/01/13	0	0.00	5	104.10	104.00	-5	337	-1.48%
2023/01/05	6	100.83	0	0.00	101.00	6	354	1.69%
2022/12/30	0	0.00	1	102.00	102.00	-1	364	-0.27%
2022/12/29	0	0.00	0.1	99.40	99.00	-0.1	362	-0.03%
2022/12/22	0.1	101.00	0	0.00	101.00	0.1	383	0.03%
2022/12/19	0	0.00	0.1	102.00	101.50	-0.1	399	-0.03%
2022/12/15	0.1	102.50	0	0.00	101.50	0.1	404	0.02%
2022/12/01	0	0.00	1	102.00	102.50	-1	437	-0.23%
2022/11/08	1	97.30	4	97.30	96.50	-3	466	-0.64%
2022/11/04	3	96.60	0	0.00	96.60	3	472	0.63%
2022/10/28	0	0.00	1	92.90	92.00	-1	505	-0.20%
2022/10/24	1	92.20	0	0.00	91.10	1	491	0.20%
2022/10/21	0	0.00	1	94.10	92.00	-1	491	-0.20%
2022/10/20	2	94.00	0	0.00	94.20	2	482	0.41%
2022/10/19	0	0.00	0	98.10	97.20	0	468	-0.01%
2022/10/13	1	95.90	0	0.00	95.50	1	478	0.21%
2022/10/07	0	0.00	0	102.50	102.00	0	460	0.00%
2022/10/03	0	0.00	0.1	100.00	100.50	-0.1	489	-0.02%
2022/09/08	0	0.00	1	103.50	104.50	-1	543	-0.18%
2022/09/06	0	0.00	1	103.00	101.50	-1	544	-0.18%
2022/08/31	0	0.00	3	103.50	105.00	-3	561	-0.53%
2022/08/30	3	104.00	0	0.00	104.00	3	564	0.53%
2022/08/24	0	104.00	0	0.00	104.00	0	566	0.00%
2022/08/09	0	0.00	1	109.00	108.50	-1	545	-0.18%
2022/07/29	0	103.00	0	0.00	103.00	0	624	0.00%
2022/07/28	0	0.00	1	102.50	104.00	-1	622	-0.16%
2022/07/26	0	0.00	2	100.50	100.00	-2	623	-0.32%
2022/07/25	2	98.00	1	98.10	98.10	1	627	0.16%
2022/07/20	1	97.60	0	0.00	97.60	1	679	0.15%
2022/07/12	2	97.60	1	97.80	97.40	1	695	0.14%
2022/07/11	0	0.00	1	101.00	102.00	-1	692	-0.14%
2022/07/08	1	97.80	1	100.50	99.70	0	679	0.00%
2022/07/06	1	97.00	0	0.00	97.00	1	683	0.15%
2022/07/04	1	97.50	0	0.00	98.00	1	745	0.13%
2022/06/28	0	103.00	0	0.00	102.50	0	743	0.00%
2022/06/22	0	0.00	9	100.50	101.50	-9	773	-1.16%
2022/06/08	1	102.50	0	0.00	103.00	1	856	0.12%
2022/06/02	1	103.50	0	0.00	103.00	1	915	0.11%
2022/05/16	0	99.80	0	0.00	99.40	0	1,294	0.00%
2022/05/09	1.1	102.52	0	0.00	101.50	1.1	1,329	0.08%
2022/05/04	0.1	109.50	0	0.00	109.00	0.1	1,352	0.00%
2022/05/03	4	108.00	0	0.00	108.50	4	1,374	0.29%
2022/04/21	0	0.00	1	113.50	113.50	-1	1,453	-0.07%
2022/04/12	1	112.00	0	0.00	112.50	1	1,768	0.06%
2022/04/08	0	0.00	1	116.50	113.50	-1	1,802	-0.06%
2022/03/31	0	0.00	11	118.59	118.50	-11	1,745	-0.63%
2022/03/29	1	118.50	1	117.50	118.00	0	1,728	0.00%
2022/03/21	1	118.50	0	0.00	118.00	1	1,664	0.06%
2022/03/14	0	0.00	2	114.00	114.50	-2	1,608	-0.12%
2022/03/11	0.1	112.50	0	0.00	112.00	0.1	1,593	0.01%
2022/03/10	3	113.17	0.2	113.50	113.50	2.9	1,583	0.18%
2022/03/09	0	0.00	1	112.00	110.00	-1	1,569	-0.06%
2022/03/08	1	112.50	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1	114.50	0	0.00	113.50	1	1,512	0.07%
2022/03/04	8	117.88	7	117.50	117.50	1	1,473	0.07%
2022/03/03	1	122.00	0	0.00	122.50	1	1,440	0.07%
2022/03/01	5	124.00	0	0.00	123.50	5	1,426	0.35%
2022/02/25	5	123.50	0	0.00	123.50	5	1,411	0.35%
2022/02/24	13	127.73	4	123.50	123.00	9	1,378	0.65%
2022/02/23	1	126.00	2	125.75	127.00	-1	1,289	-0.08%
2022/02/16	1	116.50	2	116.00	115.50	-1	1,172	-0.09%
2022/02/15	1	115.00	0	0.00	115.50	1	1,151	0.09%
2022/02/10	0.1	113.00	0	0.00	111.50	0.1	1,103	0.00%
2022/02/08	0	0.00	1	110.50	110.50	-1	1,115	-0.09%
2022/01/21	0	0.00	1	105.50	105.00	-1	1,033	-0.10%
2022/01/19	3.1	103.98	0	0.00	104.00	3.1	1,014	0.31%
2022/01/17	0	0.00	0.1	108.00	105.50	-0.1	991	-0.01%
2022/01/14	12	108.92	2	109.75	108.00	10	975	1.03%
2022/01/13	0	0.00	3.1	111.08	112.00	-3.1	912	-0.34%
2022/01/12	1	107.50	4.1	108.00	108.00	-3.1	846	-0.37%
2022/01/11	0	0.00	2.1	104.58	105.00	-2.1	823	-0.25%
2022/01/07	1	102.00	2	103.00	101.50	-1	799	-0.13%
2022/01/06	2.1	103.60	11.1	103.28	104.50	-9	772	-1.16%
2022/01/05	1	97.60	9.1	101.03	102.50	-8.1	699	-1.16%
2022/01/04	3	96.20	5	97.00	97.20	-2	611	-0.33%
2021/12/24	0	0.00	3	91.00	91.10	-3	544	-0.55%
2021/12/02	7	90.70	0	0.00	90.90	7	664	1.05%
2021/11/30	3	90.40	0	0.00	90.30	3	670	0.45%
2021/11/29	0	0.00	4	90.00	91.00	-4	676	-0.59%
2021/11/26	0	0.00	15	91.60	91.50	-15	681	-2.20%
2021/11/15	3	91.10	0	0.00	90.70	3	736	0.41%
2021/11/12	5	91.30	0	0.00	91.30	5	741	0.67%
2021/11/09	10	92.50	0	0.00	92.00	10	746	1.34%
2021/11/08	0	0.00	3	91.70	91.60	-3	734	-0.41%
2021/11/04	1.1	89.91	0	0.00	89.90	1.1	740	0.15%
2021/11/03	0	0.00	2	89.80	89.90	-2	746	-0.27%
2021/11/01	0	0.00	1	88.80	88.90	-1	763	-0.13%
2021/10/29	0	0.00	8	88.30	88.30	-8	766	-1.04%
2021/10/26	0	0.00	1	88.10	88.40	-1	786	-0.13%
2021/10/25	1	87.50	0	0.00	87.40	1	790	0.13%
2021/10/21	0	0.00	4	89.20	89.20	-4	781	-0.51%
2021/10/20	2	89.00	0	0.00	89.10	2	787	0.25%
2021/10/18	3	89.73	0	0.00	89.80	3	784	0.38%
2021/10/07	0	0.00	2	86.95	87.40	-2	792	-0.25%
2021/10/06	2	87.00	0	0.00	86.40	2	820	0.24%
2021/10/05	2	85.80	0	0.00	85.90	2	846	0.24%
2021/10/04	3	85.80	0	0.00	85.70	3	875	0.34%
2021/09/28	0	0.00	1	87.20	87.50	-1	963	-0.10%
2021/09/17	1	88.10	0	0.00	88.20	1	1,079	0.09%
2021/09/16	15	88.63	0	0.00	88.80	15	1,074	1.40%
2021/09/14	0.1	87.10	4	86.90	87.00	-3.9	1,116	-0.35%
2021/09/13	0	0.00	5	86.40	86.40	-5	1,137	-0.44%
2021/09/10	1	85.50	0	0.00	85.00	1	1,143	0.09%
2021/09/08	3	84.10	0	0.00	83.70	3	1,160	0.26%
2021/09/07	0	0.00	2.4	84.77	84.60	-2.4	1,167	-0.21%
2021/09/03	0.1	86.00	0.4	85.60	85.30	-0.3	1,206	-0.02%
2021/09/01	0	0.00	2	85.90	85.80	-2	1,221	-0.16%
2021/08/31	0	0.00	1	85.60	85.60	-1	1,224	-0.08%
2021/08/30	1	84.40	1	85.00	84.40	0	1,235	0.00%
2021/08/27	2	84.90	2	85.50	85.10	0	1,247	0.00%
2021/08/25	1	84.10	0	0.00	84.40	1	1,250	0.08%
2021/08/19	1	81.70	6	81.48	81.30	-5	1,328	-0.38%
2021/08/18	6	81.90	0	0.00	82.40	6	1,325	0.45%
2021/08/09	0	0.00	1	83.50	83.40	-1	1,380	-0.07%
2021/08/06	2	86.70	0	0.00	86.80	2	1,391	0.14%
2021/08/05	0	0.00	1	87.90	87.50	-1	1,394	-0.07%
2021/08/03	0	0.00	2	87.60	87.60	-2	1,452	-0.14%
2021/07/23	2	88.00	0	0.00	87.70	2	1,590	0.13%
2021/07/22	2	86.95	0	0.00	86.90	2	1,606	0.12%
2021/07/21	0	0.00	1	87.40	86.70	-1	1,608	-0.06%
2021/07/20	0	0.00	2	86.70	86.80	-2	1,623	-0.12%
2021/07/14	2	87.35	0	0.00	87.20	2	1,708	0.12%
2021/07/12	0	0.00	20	89.32	89.20	-20	1,743	-1.15%
2021/07/08	2	90.15	1	90.00	90.10	1	1,818	0.05%
2021/07/07	2	89.45	1	89.40	89.50	1	1,842	0.05%
2021/07/06	2	89.25	5	88.62	88.60	-3	1,858	-0.16%
2021/07/02	1	88.00	0	0.00	87.80	1	1,866	0.05%
2021/07/01	4	87.30	9	87.54	87.30	-5	1,872	-0.27%
2021/06/30	1	86.70	2	86.90	86.70	-1	1,859	-0.05%
2021/06/29	1	88.80	2	88.50	87.40	-1	1,869	-0.05%
2021/06/28	3	87.40	3	87.30	87.40	0	1,863	0.00%
2021/06/25	2	87.40	2	88.00	87.40	0	1,892	0.00%
2021/06/24	3	86.90	1	88.00	88.00	2	1,946	0.10%
2021/06/23	2	86.50	2	86.95	87.20	0	1,948	0.00%
2021/06/22	2	84.85	1	85.00	84.70	1	1,978	0.05%
2021/06/21	2	84.05	1	83.60	83.80	1	1,987	0.05%
2021/06/17	0	0.00	5	85.00	85.00	-5	2,060	-0.24%
2021/06/16	0	84.40	0	0.00	84.80	0	2,107	0.00%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/03	0	0.00	1	85.00	84.30	-1	2,213	-0.05%
2021/06/01	0	0.00	2	84.20	84.20	-2	2,213	-0.09%
2021/05/26	0	0.00	1	81.80	82.20	-1	2,208	-0.05%
2021/05/21	0	0.00	1	80.30	80.30	-1	2,224	-0.04%
2021/05/12	0	0.00	2	81.10	80.40	-2	2,269	-0.09%
2021/05/05	0	0.00	1	82.60	83.00	-1	2,327	-0.04%
2021/05/04	5	82.00	0	0.00	82.20	5	2,352	0.21%
2021/04/28	4	84.65	0	0.00	84.60	4	2,328	0.17%
2021/04/21	1	87.70	0	0.00	87.70	1	2,396	0.04%
2021/04/15	4	86.25	0	0.00	86.40	4	2,500	0.16%
2021/04/14	0	0.00	3	88.70	87.30	-3	2,515	-0.12%
2021/04/13	3	89.37	0	0.00	89.20	3	2,472	0.12%
2021/04/12	2	89.15	6	90.45	90.80	-4	2,451	-0.16%
2021/04/09	2	88.50	0	0.00	88.50	2	2,449	0.08%
2021/04/08	0	0.00	1	87.80	88.00	-1	2,450	-0.04%
2021/04/06	3	87.10	0	0.00	87.30	3	2,492	0.12%
2021/04/01	12	87.48	0	0.00	86.80	12	2,492	0.48%
2021/03/31	0	0.00	4	88.10	87.60	-4	2,483	-0.16%
2021/03/29	1	87.60	0	0.00	87.70	1	2,453	0.04%
2021/03/25	0	0.00	5	87.20	85.70	-5	2,409	-0.21%
2021/03/24	0	0.00	9	86.17	86.10	-9	2,370	-0.38%
2021/03/23	1	86.50	0	0.00	86.10	1	2,372	0.04%
2021/03/22	2	86.75	0	0.00	86.50	2	2,369	0.08%
2021/03/19	0	0.00	10	83.44	83.60	-10	2,353	-0.42%
2021/03/18	1	83.40	0	0.00	82.70	1	2,307	0.04%
2021/03/16	4	82.15	0	0.00	82.40	4	2,289	0.17%
2021/03/10	0	0.00	1	81.50	81.50	-1	2,293	-0.04%
2021/03/09	1	81.50	0.1	81.10	81.20	0.9	2,285	0.04%
2021/02/26	5	80.50	0	0.00	80.10	5	2,414	0.21%
2021/02/24	10	81.80	0	0.00	81.60	10	2,419	0.41%
2021/02/22	10	81.80	0	0.00	81.80	10	2,440	0.41%
2021/02/03	0	0.00	1	80.50	80.10	-1	2,393	-0.04%
2021/02/01	6	79.20	5	79.00	79.20	1	2,333	0.04%
2021/01/29	0.1	80.00	0	0.00	79.40	0.1	2,332	0.00%
2021/01/28	0.1	80.20	1	80.10	80.20	-0.9	2,293	-0.04%
2021/01/19	0.1	82.20	0	0.00	82.20	0.1	2,211	0.01%
2021/01/15	1	83.80	3	83.60	82.30	-2	2,175	-0.09%
2021/01/14	0	0.00	1	82.40	82.90	-1	2,144	-0.05%
2021/01/13	0	0.00	1	82.30	82.10	-1	2,135	-0.05%
2021/01/12	0	0.00	1	81.90	81.50	-1	2,100	-0.05%
2020/12/31	0	0.00	1	80.50	80.60	-1	1,922	-0.05%
2020/12/30	3	80.10	0	0.00	80.30	3	1,899	0.16%
2020/12/29	2	80.25	4	80.00	79.60	-2	1,882	-0.11%
2020/12/25	3	79.60	3	80.00	80.20	0	1,847	0.00%
2020/12/09	10	81.75	0	0.00	81.70	10	1,912	0.52%
2020/12/08	0	0.00	1	82.00	81.80	-1	1,896	-0.05%
2020/12/07	0	0.00	1	83.50	82.50	-1	1,897	-0.05%
2020/12/04	2	83.40	0	0.00	82.70	2	1,867	0.11%
2020/12/03	1	82.50	1	82.60	82.20	0	1,840	0.00%
2020/12/01	1	82.70	0	0.00	82.40	1	1,822	0.05%
2020/11/30	0	0.00	3	82.30	82.40	-3	1,810	-0.17%
2020/11/27	4	83.05	2	82.80	83.00	2	1,791	0.11%
2020/11/25	5.5	81.01	0	0.00	80.90	5.5	1,730	0.32%
2020/11/24	2	82.34	0	0.00	81.70	2	1,690	0.12%
2020/11/20	2.5	81.08	3	81.10	81.10	-0.5	1,672	-0.03%
2020/11/19	4	80.88	0	0.00	80.90	4	1,654	0.24%
2020/11/16	1	80.60	0	0.00	80.60	1	1,620	0.06%
2020/11/13	0	0.00	1	80.70	80.50	-1	1,628	-0.06%
2020/11/12	0	0.00	1	80.70	80.80	-1	1,624	-0.06%
2020/11/11	0	0.00	1	81.00	81.40	-1	1,613	-0.06%
2020/11/09	2	79.80	0	0.00	79.70	2	1,615	0.12%
2020/11/02	2	78.50	0	0.00	78.80	2	1,571	0.13%
2020/10/29	1	78.90	1	79.60	79.50	0	1,533	0.00%
2020/10/28	0	0.00	4	80.90	80.60	-4	1,510	-0.26%
2020/10/22	0	0.00	1	82.40	82.40	-1	1,515	-0.07%
2020/10/20	0	0.00	1	82.00	81.30	-1	1,510	-0.07%
2020/10/19	0	0.00	1	81.90	81.90	-1	1,502	-0.07%
2020/10/16	0	0.00	1	81.60	81.60	-1	1,487	-0.07%
2020/10/12	1	82.90	0	0.00	82.30	1	1,463	0.07%
2020/09/30	2	82.10	0	0.00	81.70	2	1,521	0.13%
2020/09/22	6	80.78	0	0.00	80.40	6	1,578	0.38%
2020/09/21	1	82.60	0	0.00	82.60	1	1,555	0.06%
2020/09/18	1	85.00	6	84.58	83.20	-5	1,519	-0.33%
2020/09/17	5	82.94	2	83.00	83.00	3	1,404	0.21%
2020/09/16	0	0.00	1	81.90	81.80	-1	1,384	-0.07%
2020/09/15	1	81.20	0	0.00	81.80	1	1,367	0.07%
2020/09/02	5	79.14	0	0.00	79.30	5	1,483	0.34%
2020/09/01	1	79.50	0	0.00	79.60	1	1,498	0.07%
2020/08/28	0	0.00	1	81.10	81.00	-1	1,504	-0.07%
2020/08/26	0	0.00	6	80.83	81.90	-6	1,507	-0.40%
2020/08/24	0	0.00	8	79.10	79.40	-8	1,584	-0.50%
2020/08/20	6	77.98	0	0.00	77.10	6	1,592	0.38%
2020/08/10	0	0.00	2	79.30	79.20	-2	1,697	-0.12%
2020/08/06	0	0.00	5	78.90	78.80	-5	1,718	-0.29%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/28	0	0.00	10	79.30	78.30	-10	1,811	-0.55%
2020/07/27	0	0.00	2	79.80	79.50	-2	1,825	-0.11%
2020/07/15	1	82.10	0	0.00	81.90	1	1,997	0.05%
2020/07/14	2.5	83.38	7	82.80	82.90	-4.5	2,006	-0.22%
2020/07/10	0	0.00	2	86.90	86.10	-2	2,022	-0.10%
2020/07/09	1	88.20	1	88.00	88.00	0	1,988	0.00%
2020/07/08	13.5	86.66	4	86.70	87.00	9.5	1,953	0.49%
2020/07/07	5	84.32	1	85.10	85.60	4	1,962	0.20%
2020/07/06	3	84.23	0	0.00	85.30	3	1,956	0.15%
2020/07/03	4	83.30	0	0.00	83.30	4	1,928	0.21%
2020/07/02	0	0.00	3	82.00	82.40	-3	1,924	-0.16%
2020/07/01	0	0.00	1	83.00	82.10	-1	1,929	-0.05%
2020/06/22	1	82.70	1	83.00	82.80	0	1,963	0.00%
2020/06/18	0	0.00	2	83.85	83.70	-2	2,005	-0.10%
2020/06/17	0	0.00	1	83.50	83.60	-1	2,000	-0.05%
2020/06/11	0	0.00	1	83.30	82.00	-1	2,045	-0.05%
2020/06/09	3	83.70	0	0.00	84.00	3	2,088	0.14%
2020/06/08	0	0.00	2	82.50	82.30	-2	2,093	-0.10%
2020/06/05	0	0.00	3	82.30	82.30	-3	2,087	-0.14%
2020/06/01	2	83.30	0	0.00	82.80	2	2,152	0.09%
2020/05/28	2	79.60	2	80.00	79.70	0	2,052	0.00%
2020/05/25	0	0.00	1	80.00	79.60	-1	2,072	-0.05%
2020/05/21	2	81.65	3	81.80	82.00	-1	2,045	-0.05%
2020/05/20	0	0.00	1	80.00	80.00	-1	2,002	-0.05%
2020/05/19	0	0.00	1	79.50	79.80	-1	1,991	-0.05%
2020/05/14	2	79.60	0	0.00	78.50	2	1,955	0.10%
2020/05/13	2	80.35	2	80.20	80.20	0	1,946	0.00%
2020/05/12	2	80.00	1	80.20	79.60	1	1,938	0.05%
2020/05/11	0	0.00	2	79.75	80.10	-2	1,933	-0.10%
2020/05/07	0	0.00	1	79.80	79.70	-1	1,927	-0.05%
2020/05/06	0	0.00	5	78.60	78.50	-5	1,927	-0.26%
2020/04/30	0	0.00	1	80.10	80.00	-1	1,924	-0.05%
2020/04/29	4	80.35	4	80.40	80.30	0	1,927	0.00%
2020/04/28	1	78.60	3	78.47	79.30	-2	1,918	-0.10%
2020/04/27	4	76.20	2	75.95	76.30	2	1,960	0.10%
2020/04/21	1	73.00	0	0.00	72.80	1	1,926	0.05%
2020/04/20	7	75.51	1	75.80	76.20	6	1,892	0.32%
2020/04/17	0	0.00	2	74.55	74.00	-2	1,895	-0.11%
2020/04/14	0	0.00	1	73.50	73.80	-1	1,896	-0.05%
2020/04/10	1	73.50	1	73.30	72.40	0	1,928	0.00%
2020/04/09	1	69.60	1	69.50	69.50	0	1,932	0.00%
2020/04/08	0	0.00	3	68.37	68.60	-3	1,941	-0.15%
2020/04/07	0	0.00	8	67.20	67.30	-8	1,945	-0.41%
2020/04/01	1	64.90	0	0.00	64.50	1	2,015	0.05%
2020/03/27	2	65.05	0	0.00	63.60	2	2,185	0.09%
2020/03/25	2	62.55	1	62.70	62.70	1	2,331	0.04%
2020/03/24	2	59.50	2	58.70	59.10	0	2,450	0.00%
2020/03/20	2	58.30	0	0.00	58.70	2	2,544	0.08%
2020/03/19	1	56.50	26	56.10	55.80	-25	2,650	-0.94%
2020/03/18	3	62.10	2	62.25	62.00	1	2,867	0.03%
2020/03/17	0	0.00	1	62.50	62.00	-1	3,024	-0.03%
2020/03/16	1	63.80	1	64.50	63.60	0	3,246	0.00%
2020/03/13	1	62.50	2	62.40	63.90	-1	3,560	-0.03%
2020/03/09	4	75.40	0	0.00	74.30	4	4,136	0.10%
2020/03/06	2	77.10	0	0.00	77.10	2	4,087	0.05%
2020/03/03	2	78.00	0	0.00	78.00	2	4,069	0.05%
2020/03/02	6	76.65	3	76.60	76.50	3	4,061	0.07%
2020/02/27	7	78.23	2	79.00	78.10	5	4,034	0.12%
2020/02/26	0	0.00	2	79.50	79.50	-2	4,001	-0.05%
2020/02/25	3	79.83	0	0.00	79.90	3	3,984	0.08%
2020/02/24	1	80.00	4	80.05	80.00	-3	3,962	-0.08%
2020/02/21	0	0.00	1	80.70	80.60	-1	3,939	-0.03%
2020/02/19	0	0.00	2	80.70	80.90	-2	3,919	-0.05%
2020/02/18	2	80.75	1	80.50	80.60	1	3,906	0.03%
2020/02/17	1	80.70	3	80.50	80.50	-2	3,893	-0.05%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/10	3	80.60	0	0.00	80.70	3	3,816	0.08%
2020/02/07	0	0.00	1	82.30	82.00	-1	3,788	-0.03%
2020/02/06	6	82.73	1	83.20	82.90	5	3,770	0.13%
2020/02/05	4	81.50	3	82.10	82.00	1	3,734	0.03%
2020/02/03	12	80.10	0	0.00	79.80	12	3,680	0.33%
2020/01/31	2	81.80	5	81.70	81.80	-3	3,632	-0.08%
2020/01/30	4	81.40	5	81.54	80.70	-1	3,596	-0.03%
2020/01/20	4	86.65	0	0.00	86.80	4	3,480	0.11%
2020/01/17	0	0.00	1	86.20	86.10	-1	3,454	-0.03%
2020/01/16	1	86.10	1	86.00	86.10	0	3,440	0.00%
2020/01/15	2	86.10	1	85.80	85.80	1	3,429	0.03%
2020/01/14	0	0.00	2	87.10	86.80	-2	3,406	-0.06%
2020/01/13	2	86.50	1	86.20	87.10	1	3,384	0.03%
2020/01/10	3	85.40	5	85.80	85.70	-2	3,346	-0.06%
2020/01/09	3	84.77	3	84.93	85.10	0	3,322	0.00%
2020/01/08	4	84.05	5	84.40	84.10	-1	3,302	-0.03%
2020/01/07	0	0.00	3	85.30	85.10	-3	3,256	-0.09%
2020/01/06	0	0.00	3	85.97	85.60	-3	3,213	-0.09%
2020/01/03	5	88.00	7	87.30	87.10	-2	3,162	-0.06%
2020/01/02	2	88.60	0	0.00	88.50	2	3,097	0.06%
2019/12/31	0	0.00	5	88.80	88.90	-5	3,055	-0.16%
2019/12/30	3	89.13	3	89.40	89.10	0	3,023	0.00%
2019/12/27	2	88.85	1	89.20	88.90	1	2,960	0.03%
2019/12/26	4	89.40	1	89.40	89.40	3	2,901	0.10%
2019/12/25	2	89.75	30	90.24	90.20	-28	2,840	-0.99%
2019/12/24	5	88.02	8	87.71	88.10	-3	2,722	-0.11%
2019/12/23	17	88.30	6	87.82	87.70	11	2,674	0.41%
2019/12/20	39	89.59	27	89.52	89.40	12	2,592	0.46%
2019/12/19	7	88.39	16	87.85	89.10	-9	2,458	-0.37%
2019/12/18	3	85.27	12	85.30	85.30	-9	2,287	-0.39%
2019/12/17	12	85.28	9	84.91	84.90	3	2,237	0.13%
2019/12/16	33	84.91	10	85.60	85.60	23	2,145	1.07%
2019/12/13	19	86.94	34	86.66	84.80	-15	1,999	-0.75%
2019/12/12	45	90.96	4	89.90	89.80	41	1,710	2.40%
2019/12/11	26	90.62	23	91.02	90.50	3	1,519	0.20%
2019/12/10	23	93.88	18	94.43	93.50	5	1,257	0.40%
2019/12/09	86	88.25	39	92.79	98.00	47	904	5.19%