帝寶 (6605)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
237.0
漲跌
▼2.5
漲幅
-1.04%
成交量
478張
產業
上市汽車類股▲0.36%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	244.00	0	0.00	239.50	4	1,593	0.25%
2024/06/19	1	250.00	1	248.00	248.00	0	1,659	0.00%
2024/06/17	0	234.50	0	0.00	232.50	0	1,930	0.00%
2024/06/06	0	0.00	5	220.60	219.50	-5	2,061	-0.24%
2024/06/04	0	0.00	2	218.50	217.00	-2	2,054	-0.10%
2024/06/03	2	211.75	0	0.00	211.50	2	2,044	0.10%
2024/05/31	0	0.00	2	217.00	228.00	-2	2,020	-0.10%
2024/05/30	0	0.00	13	216.19	216.50	-13	2,008	-0.65%
2024/05/28	4	212.00	0	0.00	212.00	4	2,019	0.20%
2024/05/27	1	213.50	0	0.00	211.50	1	2,022	0.05%
2024/05/24	5	212.50	0	0.00	212.50	5	2,045	0.24%
2024/05/22	10	216.00	0	0.00	217.00	10	2,035	0.49%
2024/05/20	0	0.00	1	229.00	228.50	-1	2,006	-0.05%
2024/05/16	1	224.00	0	0.00	223.50	1	1,971	0.05%
2024/05/15	0	0.00	2	223.50	220.50	-2	1,957	-0.10%
2024/05/14	0	0.00	2	213.00	210.50	-2	1,920	-0.10%
2024/05/08	0	0.00	0	196.00	196.50	0	1,799	0.00%
2024/05/02	1	196.00	0	0.00	196.50	1	1,772	0.06%
2024/04/30	1	203.00	0	0.00	197.50	1	1,754	0.06%
2024/04/18	0	0.00	1	204.50	202.50	-1	1,633	-0.06%
2024/04/17	1	197.00	0	0.00	202.50	1	1,622	0.06%
2024/04/15	2	219.50	0	0.00	219.50	2	1,541	0.13%
2024/04/03	0	0.00	1	222.00	223.00	-1	1,442	-0.07%
2024/04/02	3	213.50	4	216.88	218.50	-1	1,416	-0.07%
2024/04/01	3	215.33	5	218.10	214.00	-2	1,392	-0.14%
2024/03/29	1	220.50	1.1	224.83	219.50	-0.1	1,359	0.00%
2024/03/28	4	223.00	0	0.00	228.00	4	1,274	0.31%
2024/03/22	0.1	199.00	0	0.00	200.00	0.1	1,029	0.00%
2024/03/19	1	186.50	1	190.00	195.50	0	730	0.00%
2024/03/14	1	176.00	1	174.50	175.00	0	720	0.00%
2024/03/04	0	0.00	1	160.00	159.50	-1	685	-0.15%
2024/02/27	0	0.00	2	159.00	158.50	-2	679	-0.29%
2024/02/26	2	156.50	0	0.00	156.50	2	657	0.30%
2024/02/16	0	0.00	1	157.00	155.00	-1	653	-0.15%
2024/02/15	0	0.00	0	151.00	151.00	0	643	0.00%
2024/02/05	0	147.50	0	0.00	148.50	0	651	0.00%
2024/01/12	0	146.00	0	0.00	145.50	0	796	0.00%
2024/01/08	1	146.00	0	0.00	145.00	1	887	0.11%
2023/12/19	1	152.00	0	0.00	152.00	1	1,206	0.08%
2023/12/18	0	0.00	2	157.00	155.00	-2	1,219	-0.16%
2023/12/15	0	0.00	1	160.50	158.50	-1	1,240	-0.08%
2023/12/01	1	145.00	0	0.00	145.50	1	1,340	0.07%
2023/11/28	0	0.00	1	141.00	141.00	-1	1,344	-0.07%
2023/11/20	1	140.50	0	0.00	140.50	1	1,397	0.07%
2023/10/18	2	145.00	0	0.00	144.50	2	1,563	0.13%
2023/10/17	0	0.00	1	145.50	144.00	-1	1,552	-0.06%
2023/10/12	0	0.00	2	136.00	136.50	-2	1,415	-0.14%
2023/10/02	0	0.00	1	136.50	138.50	-1	1,380	-0.07%
2023/09/28	1	134.00	0	0.00	134.00	1	1,372	0.07%
2023/09/22	1	128.00	0	0.00	129.50	1	1,367	0.07%
2023/09/21	3	131.17	4	129.75	129.50	-1	1,353	-0.07%
2023/09/18	1	129.50	1	130.00	128.50	0	1,305	0.00%
2023/09/13	1	131.00	1	132.00	125.00	0	1,271	0.00%
2023/09/12	1	128.50	0	0.00	127.00	1	1,215	0.08%
2023/09/01	1	124.50	2	124.50	121.50	-1	1,317	-0.08%
2023/08/31	1	122.00	0	0.00	121.50	1	1,284	0.08%
2023/08/10	0	0.00	0.1	133.50	130.00	-0.1	1,144	-0.01%
2023/08/07	0	0.00	1	118.00	118.00	-1	1,034	-0.10%
2023/07/18	1	109.00	0	0.00	109.00	1	1,062	0.09%
2023/07/11	0.1	119.00	0	0.00	121.00	0.1	1,066	0.01%
2023/07/10	1	121.00	1	122.50	120.50	0	1,058	0.00%
2023/07/06	0	0.00	1	118.50	117.50	-1	1,057	-0.09%
2023/07/04	1	121.50	0	0.00	121.00	1	1,044	0.10%
2023/06/27	2	116.25	2	116.00	115.00	0	1,012	0.00%
2023/06/26	2	117.50	1	118.50	118.50	1	1,012	0.10%
2023/06/21	0	0.00	2	118.00	118.50	-2	1,024	-0.20%
2023/06/19	1	120.00	0	0.00	116.00	1	1,038	0.10%
2023/06/16	1	116.50	0	0.00	118.50	1	1,028	0.10%
2023/06/14	1	117.50	0	0.00	117.50	1	1,017	0.10%
2023/06/02	0	0.00	2	98.00	98.40	-2	1,070	-0.19%
2023/05/23	2	103.50	0	0.00	103.00	2	1,253	0.16%
2023/05/11	0	0.00	1	100.50	95.50	-1	1,519	-0.07%
2023/05/10	0	0.00	2	104.00	104.00	-2	1,475	-0.14%
2023/05/09	1	99.90	0	0.00	99.40	1	1,444	0.07%
2023/05/08	2	101.25	0	0.00	102.50	2	1,435	0.14%
2023/04/18	1	100.00	1	98.90	98.50	0	1,434	0.00%
2023/04/11	0	0.00	1	97.00	97.40	-1	1,359	-0.07%
2023/04/10	1	97.30	0	0.00	97.10	1	1,347	0.07%
2023/03/24	1	93.50	1	92.30	93.10	0	1,266	0.00%
2023/03/10	1	94.20	1	96.00	93.10	0	1,124	0.00%
2023/03/03	6	90.20	6	90.23	92.80	0	975	0.00%
2023/02/24	0	0.00	0	87.35	87.50	0	895	0.00%
2023/02/20	0	0.00	2	88.80	88.60	-2	870	-0.23%
2023/02/16	2	86.60	1	86.50	86.40	1	847	0.12%
2023/02/14	1	84.80	1	84.90	84.60	0	763	0.00%
2023/02/13	3	81.13	4	80.15	80.80	-1	678	-0.15%
2023/02/10	2	78.35	3	77.40	78.50	-1	636	-0.16%
2023/02/09	2	75.10	0	0.00	75.20	2	598	0.33%
2023/02/07	0	0.00	1	75.40	75.40	-1	600	-0.17%
2023/02/02	1	75.70	1	75.60	75.60	0	619	0.00%
2023/02/01	1	75.90	1	75.80	76.00	0	615	0.00%
2023/01/30	1	75.10	0	0.00	74.80	1	607	0.16%
2023/01/13	0	0.00	1	74.40	74.30	-1	602	-0.17%
2023/01/11	1	73.50	0	73.70	73.90	1	589	0.17%
2022/12/28	0	0.00	0.1	77.00	72.00	-0.1	649	-0.01%
2022/12/05	0	0.00	1	76.50	76.90	-1	723	-0.14%
2022/12/02	1	77.10	1	77.30	77.40	0	726	0.00%
2022/12/01	1	78.50	0	0.00	76.50	1	720	0.14%
2022/10/04	0	0.00	1	71.00	71.20	-1	1,175	-0.09%
2022/09/30	1	70.00	0	0.00	70.80	1	1,267	0.08%
2022/09/20	0	0.00	0	81.70	81.80	0	1,496	0.00%
2022/09/06	0	0.00	1	81.20	80.80	-1	2,002	-0.05%
2022/08/26	1	83.00	1	82.60	82.40	0	2,440	0.00%
2022/08/19	2	79.80	0	0.00	79.40	2	2,691	0.07%
2022/08/17	0	0.00	1	79.00	79.70	-1	2,843	-0.04%
2022/08/11	0	0.00	0.1	80.73	80.50	-0.1	3,151	0.00%
2022/07/29	0	0.00	0.1	72.00	72.60	-0.1	2,875	0.00%
2022/07/27	0	0.00	0	70.00	70.50	0	2,831	0.00%
2022/07/18	0	0.00	0.1	73.19	73.30	-0.1	2,726	0.00%
2022/07/15	0	0.00	1.1	68.63	70.00	-1.1	2,688	-0.04%
2022/07/12	2	73.35	1	72.30	73.00	1	2,578	0.04%
2022/07/08	0	0.00	2	76.10	75.90	-2	2,530	-0.08%
2022/07/07	1	70.20	3	69.80	72.00	-2	2,464	-0.08%
2022/07/06	1	69.21	0	0.00	68.50	1	2,435	0.04%
2022/07/05	1	72.80	0	0.00	72.80	1	2,405	0.04%
2022/07/04	0	0.00	4	71.23	71.20	-4	2,387	-0.17%
2022/06/30	2.2	77.07	1	74.80	73.20	1.2	2,331	0.05%
2022/06/29	0	0.00	1	77.60	77.70	-1	2,274	-0.04%
2022/06/28	0.1	74.70	0	0.00	76.00	0.1	2,218	0.00%
2022/06/27	1	76.00	0	0.00	75.70	1	2,188	0.05%
2022/06/24	17	74.10	0	0.00	74.80	17	2,131	0.80%
2022/06/23	2	74.20	2	74.30	73.90	0	2,100	0.00%
2022/06/22	11.1	75.41	10	73.70	73.40	1.1	2,045	0.05%
2022/06/21	0	0.00	1	74.00	75.70	-1	1,984	-0.05%
2022/06/20	1.1	70.91	0	0.00	70.60	1.1	1,865	0.06%
2022/06/17	0	0.00	1	73.80	74.20	-1	1,798	-0.06%
2022/06/16	2	73.75	1	72.80	72.60	1	1,732	0.06%
2022/06/15	1	70.50	1	71.40	71.20	0	1,613	0.00%
2022/06/14	1	70.90	0	0.00	71.00	1	1,587	0.06%
2022/06/13	2	74.75	17	75.56	73.60	-15	1,502	-1.00%
2022/06/10	1	71.40	1	72.10	72.50	0	1,279	0.00%
2022/06/07	1	72.30	4	71.68	71.80	-3	1,189	-0.25%
2022/06/06	1	69.10	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	73.20	1	72.00	72.00	0	1,078	0.00%
2022/06/01	0	0.00	1	70.90	73.50	-1	1,012	-0.10%
2022/05/30	2	70.50	1	68.40	69.20	1	821	0.12%
2022/05/27	2	68.25	0	0.00	68.50	2	784	0.25%
2022/05/26	2	69.35	1	69.50	68.60	1	746	0.13%
2022/05/25	0	0.00	2	67.60	68.00	-2	651	-0.31%
2022/05/24	3	67.80	0	0.00	68.20	3	580	0.52%
2022/05/20	0	0.00	4	64.43	63.90	-4	251	-1.59%
2022/05/16	0	0.00	4	59.50	60.10	-4	180	-2.22%
2022/05/12	0	0.00	1	59.90	58.80	-1	172	-0.58%
2022/05/04	0	0.00	3	58.60	59.00	-3	163	-1.84%
2022/04/29	0	0.00	4	57.60	57.60	-4	168	-2.38%
2022/04/21	0	0.00	2	59.35	59.20	-2	173	-1.15%
2022/03/07	5	57.00	0	0.00	56.90	5	261	1.91%
2022/02/24	0	0.00	2	59.50	58.70	-2	291	-0.69%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/23	1	61.10	0	0.00	61.10	1	244	0.41%
2021/12/22	1	60.60	0	0.00	60.60	1	245	0.41%
2021/12/13	0	0.00	2	62.50	62.30	-2	236	-0.85%
2021/11/18	0	0.00	1	59.60	58.90	-1	147	-0.68%
2021/11/16	0	0.00	1	58.10	58.10	-1	145	-0.69%
2021/11/01	1	56.20	0	0.00	56.50	1	159	0.63%
2021/10/01	0	0.00	4	55.20	55.20	-4	223	-1.79%
2021/09/01	2	57.15	0	0.00	57.50	2	262	0.76%
2021/08/30	0	0.00	1	56.90	56.80	-1	261	-0.38%
2021/08/19	0	0.00	5	55.80	55.70	-5	264	-1.89%
2021/08/11	5	59.90	0	0.00	59.00	5	255	1.96%
2021/07/23	0	0.00	5	63.00	62.90	-5	323	-1.55%
2021/07/08	0	0.00	30	60.62	60.60	-30	386	-7.75%
2021/07/05	0	0.00	5	62.00	62.20	-5	408	-1.22%
2021/06/11	0	0.00	1	57.70	57.80	-1	565	-0.18%
2021/06/09	1	57.30	0	0.00	57.30	1	567	0.18%
2021/06/02	2	57.60	0	0.00	58.30	2	571	0.35%
2021/05/18	0	0.00	1	53.80	53.80	-1	596	-0.17%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/13	1	54.00	1	54.60	53.60	0	585	0.00%
2021/05/12	0	0.00	1	54.10	54.70	-1	579	-0.17%
2021/05/06	0	0.00	10	59.20	58.60	-10	562	-1.78%
2021/05/03	0	0.00	1	65.00	64.00	-1	554	-0.18%
2021/04/29	11	64.96	2	65.10	64.70	9	550	1.63%
2021/04/27	0	0.00	5	65.00	64.30	-5	550	-0.91%
2021/04/26	1	63.80	5	63.80	63.60	-4	547	-0.73%
2021/04/20	11	66.33	0	0.00	65.00	11	569	1.93%
2021/04/14	0	0.00	1	61.50	62.40	-1	593	-0.17%
2021/04/13	2	64.50	0	0.00	63.00	2	626	0.32%
2021/04/09	20	65.00	0	0.00	63.80	20	738	2.71%
2021/04/08	1	62.70	0	0.00	64.00	1	804	0.12%
2021/03/26	1	62.30	0	0.00	62.50	1	1,039	0.10%
2021/03/25	2	62.30	0	0.00	62.60	2	1,037	0.19%
2021/03/24	6	63.28	0	0.00	63.50	6	1,033	0.58%
2021/03/22	0	0.00	12	64.97	64.80	-12	1,013	-1.18%
2021/03/19	19	68.81	0	0.00	67.80	19	991	1.92%
2021/03/16	0	0.00	10	60.56	60.30	-10	886	-1.13%
2021/03/08	10	61.49	0	0.00	60.60	10	904	1.11%
2021/03/02	0	0.00	1	60.50	59.90	-1	896	-0.11%
2021/02/05	0	0.00	5	57.80	57.80	-5	882	-0.57%
2021/01/21	1	58.90	0	0.00	58.80	1	833	0.12%
2021/01/14	5	63.70	0	0.00	65.40	5	784	0.64%
2021/01/04	10	69.90	2	70.30	69.70	8	565	1.41%
2020/12/31	2	67.50	0	0.00	69.80	2	512	0.39%
2020/12/30	1	65.40	0	0.00	65.00	1	431	0.23%
2020/12/29	0	0.00	1	67.30	66.00	-1	403	-0.25%
2020/12/09	0	0.00	1	57.50	57.50	-1	140	-0.71%
2020/11/24	0	52.00	0	0.00	51.80	0	125	0.01%
2020/11/16	0	0.00	1	51.20	50.90	-1	114	-0.88%
2020/10/22	1	47.75	1	47.85	48.00	0	104	0.00%
2020/10/08	1	47.05	0	0.00	47.50	1	134	0.74%
2020/09/08	0	0.00	1	48.10	47.80	-1	152	-0.65%
2020/09/07	1	49.35	0	0.00	49.20	1	148	0.67%
2020/08/25	0	0.00	1	49.60	49.60	-1	194	-0.51%
2020/08/21	0	0.00	1	49.00	49.00	-1	197	-0.51%
2020/07/29	0	0.00	1	49.90	50.10	-1	234	-0.43%
2020/07/24	1	51.00	0	0.00	51.60	1	238	0.42%
2020/07/22	0	0.00	2	50.10	50.40	-2	221	-0.90%
2020/07/13	0	0.00	2	49.00	49.15	-2	227	-0.88%
2020/06/18	0	0.00	1	50.40	50.10	-1	230	-0.43%
2020/06/17	2	50.10	0	0.00	50.20	2	229	0.87%
2020/06/15	1	49.05	0	0.00	49.05	1	236	0.42%
2020/06/11	0	0.00	1	51.20	50.40	-1	237	-0.42%
2020/06/10	2	52.60	0	0.00	52.50	2	233	0.86%
2020/06/09	1	53.50	0	0.00	53.30	1	235	0.43%
2020/06/08	1	53.80	0	0.00	52.80	1	236	0.42%
2020/06/05	2	53.40	1	53.90	53.80	1	230	0.43%
2020/06/03	1	49.60	0	0.00	49.75	1	209	0.48%
2020/05/28	0	0.00	1	49.00	48.80	-1	209	-0.48%
2020/05/20	1	49.20	0	0.00	49.20	1	199	0.50%
2020/05/19	0	0.00	2	47.95	48.15	-2	192	-1.04%
2020/03/31	0	0.00	2	43.20	42.95	-2	158	-1.26%
2020/03/25	2	44.00	0	0.00	43.90	2	163	1.23%
2020/03/19	2	37.70	0	0.00	37.70	2	159	1.25%
2020/03/16	0	0.00	2	45.20	45.10	-2	148	-1.34%
2020/02/25	1	53.10	0	0.00	53.50	1	146	0.68%
2020/02/05	2	54.60	0	0.00	54.50	2	157	1.27%
2020/01/10	0	0.00	4	58.20	58.30	-4	147	-2.71%
2019/11/15	10	59.60	0	0.00	59.80	10	161	6.20%
2019/11/05	1	61.80	0	0.00	61.80	1	163	0.61%
2019/09/27	1	62.80	0	0.00	62.70	1	177	0.56%
2019/09/19	2	63.30	0	0.00	63.20	2	169	1.18%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/08/02	0	0.00	1	70.30	70.90	-1	135	-0.74%
2019/07/25	0	0.00	1	73.60	73.10	-1	144	-0.69%
2019/07/10	0	0.00	1	69.50	69.30	-1	147	-0.68%
2019/07/02	1	68.50	0	0.00	68.50	1	143	0.70%
2019/06/24	0	0.00	1	68.10	68.40	-1	136	-0.73%
2019/05/31	1	69.70	0	0.00	69.30	1	132	0.76%
2019/05/27	1	70.80	0	0.00	69.90	1	133	0.75%
2019/04/24	0	0.00	3	72.33	72.20	-3	105	-2.85%
2019/04/22	1	71.90	0	0.00	71.50	1	101	0.99%
2019/04/18	3	72.43	0	0.00	71.90	3	96	3.11%
2019/04/17	0	0.00	1	69.20	70.00	-1	87	-1.15%
2019/04/16	0	0.00	1	68.70	68.90	-1	84	-1.18%
2018/03/12	1	90.00	0	0.00	89.90	1	246	0.41%
2018/01/05	1	90.80	0	0.00	90.90	1	225	0.44%