券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 145 | -0.69% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 145 | -0.69% |
|
| 2024/05/14 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 145 | 1.37% |
|
| 2024/04/24 | 1 | 141.50 | 1 | 143.00 | 140.50 | 0 | 130 | 0.00% |
|
| 2024/03/13 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 54 | 0.15% |
|
| 2024/02/27 | 0.1 | 122.00 | 0 | 0.00 | 120.50 | 0.1 | 63 | 0.09% |
|
| 2023/08/15 | 0 | 126.50 | 0 | 0.00 | 129.50 | 0 | 338 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 345 | -0.29% |
|
| 2023/07/24 | 0 | 0.00 | 0.3 | 146.00 | 145.50 | -0.3 | 635 | -0.04% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 813 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 885 | -0.11% |
|
| 2023/06/27 | 1 | 161.50 | 0 | 0.00 | 157.00 | 1 | 888 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 165.00 | 164.00 | -1 | 892 | -0.11% |
|
| 2023/06/12 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 897 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 172.50 | 169.50 | -2 | 926 | -0.22% |
|
| 2023/06/05 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 934 | 0.21% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 168.50 | 164.00 | -1 | 929 | -0.11% |
|
| 2023/05/26 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 991 | 0.10% |
|
| 2023/05/23 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,008 | 0.10% |
|
| 2023/05/22 | 0 | 0.00 | 7 | 172.14 | 178.00 | -7 | 996 | -0.70% |
|
| 2023/05/19 | 3 | 164.33 | 0 | 0.00 | 162.00 | 3 | 987 | 0.30% |
|
| 2023/05/16 | 2 | 164.00 | 1 | 162.50 | 160.50 | 1 | 975 | 0.10% |
|
| 2023/05/15 | 0 | 159.00 | 0 | 0.00 | 159.00 | 0 | 970 | 0.00% |
|
| 2023/05/12 | 0 | 171.00 | 0 | 0.00 | 169.50 | 0 | 959 | 0.00% |
|
| 2023/05/11 | 1.1 | 178.76 | 7 | 175.14 | 172.00 | -6 | 953 | -0.62% |
|
| 2023/05/10 | 1 | 181.50 | 1 | 180.00 | 179.50 | 0 | 942 | 0.00% |
|
| 2023/05/09 | 1.1 | 190.95 | 1 | 188.00 | 182.00 | 0.1 | 930 | 0.01% |
|
| 2023/05/08 | 0 | 186.00 | 1 | 186.00 | 181.50 | -1 | 890 | -0.11% |
|
| 2023/05/05 | 5 | 191.10 | 3 | 189.67 | 185.00 | 2 | 878 | 0.23% |
|
| 2023/05/03 | 1 | 170.94 | 0 | 0.00 | 168.00 | 1 | 822 | 0.12% |
|
| 2023/05/02 | 4 | 165.50 | 2 | 172.75 | 169.50 | 2 | 841 | 0.24% |
|
| 2023/04/28 | 5 | 159.50 | 0 | 0.00 | 160.50 | 5 | 861 | 0.58% |
|
| 2023/04/25 | 0 | 154.50 | 0 | 0.00 | 155.50 | 0 | 872 | 0.00% |
|
| 2023/04/21 | 0 | 162.00 | 0 | 0.00 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 3 | 183.67 | 169.00 | -3 | 831 | -0.36% |
|
| 2023/04/19 | 3 | 168.50 | 3 | 167.83 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/18 | 3 | 154.00 | 0 | 0.00 | 162.50 | 3 | 676 | 0.44% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 149.33 | 148.00 | -3 | 657 | -0.46% |
|
| 2023/04/14 | 1 | 150.00 | 0 | 0.00 | 145.00 | 1 | 647 | 0.15% |
|
| 2023/04/13 | 2 | 146.75 | 0 | 0.00 | 150.00 | 2 | 608 | 0.33% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 127.50 | 131.50 | -1 | 565 | -0.18% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 562 | -0.18% |
|
| 2023/03/29 | 1 | 126.50 | 1 | 128.00 | 126.00 | 0 | 558 | 0.00% |
|
| 2023/03/28 | 2.1 | 127.49 | 0 | 0.00 | 126.50 | 2.1 | 556 | 0.37% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 133.50 | 131.50 | 0 | 546 | -0.01% |
|
| 2023/03/22 | 0.1 | 134.00 | 0 | 0.00 | 133.50 | 0.1 | 544 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 135.00 | 132.00 | -2 | 540 | -0.37% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 126.00 | 127.00 | -1 | 534 | -0.19% |
|
| 2023/03/13 | 1 | 127.59 | 0 | 0.00 | 127.00 | 1 | 525 | 0.20% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 150.50 | 137.50 | -1 | 514 | -0.19% |
|
| 2023/02/24 | 1 | 148.00 | 3 | 147.00 | 142.50 | -2 | 420 | -0.48% |
|
| 2023/02/23 | 4 | 147.25 | 1 | 150.00 | 152.00 | 3 | 364 | 0.82% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 333 | -0.30% |
|
| 2023/02/17 | 0 | 133.00 | 0 | 0.00 | 132.00 | 0 | 302 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 126.50 | 127.50 | -2 | 280 | -0.71% |
|
| 2023/02/10 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 274 | 0.36% |
|
| 2023/02/09 | 2 | 135.00 | 0 | 0.00 | 141.50 | 2 | 265 | 0.75% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 126.50 | 124.00 | -4 | 237 | -1.68% |
|
| 2023/02/01 | 4 | 124.00 | 0 | 0.00 | 128.50 | 4 | 213 | 1.87% |
|
| 2023/01/30 | 0 | 0.00 | 4 | 116.25 | 117.00 | -4 | 145 | -2.74% |
|
| 2023/01/13 | 4 | 91.95 | 0 | 0.00 | 90.30 | 4 | 60 | 6.65% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 75 | -1.33% |
|
| 2022/11/24 | 1 | 82.80 | 0 | 0.00 | 84.00 | 1 | 78 | 1.27% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 100 | -1.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 85.00 | 84.80 | -1 | 99 | -1.01% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 90.30 | 88.30 | -2 | 99 | -2.01% |
|
| 2022/09/15 | 4 | 91.55 | 0 | 0.00 | 90.00 | 4 | 103 | 3.88% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 71.80 | 72.40 | -1 | 136 | -0.74% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 74.23 | 74.40 | -4 | 156 | -2.55% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 76.45 | 76.90 | -2 | 167 | -1.19% |
|
| 2022/07/07 | 3 | 76.00 | 0 | 0.00 | 78.30 | 3 | 171 | 1.75% |
|
| 2022/07/06 | 3 | 74.70 | 0 | 0.00 | 74.70 | 3 | 177 | 1.69% |
|
| 2022/06/13 | 1 | 88.20 | 10 | 86.32 | 82.90 | -9 | 363 | -2.47% |
|
| 2022/06/10 | 10 | 86.37 | 0 | 0.00 | 86.10 | 10 | 355 | 2.81% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 383 | -0.26% |
|
| 2022/05/25 | 1 | 74.10 | 0 | 0.00 | 74.10 | 1 | 395 | 0.25% |
|
| 2022/04/25 | 2 | 83.20 | 0 | 0.00 | 83.30 | 2 | 417 | 0.48% |
|
| 2022/04/22 | 2 | 89.30 | 0 | 0.00 | 88.20 | 2 | 446 | 0.45% |
|
| 2022/04/20 | 3 | 93.93 | 3 | 92.50 | 90.00 | 0 | 482 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 88.90 | 88.90 | -1 | 474 | -0.21% |
|
| 2022/04/15 | 1 | 91.90 | 0 | 0.00 | 92.80 | 1 | 493 | 0.20% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 88.40 | 87.00 | -1 | 468 | -0.21% |
|
| 2022/04/11 | 1 | 92.60 | 0 | 0.00 | 88.40 | 1 | 463 | 0.22% |
|
| 2022/03/30 | 2 | 92.30 | 0 | 0.00 | 90.30 | 2 | 446 | 0.45% |
|
| 2022/03/29 | 1 | 98.50 | 1 | 97.40 | 94.90 | 0 | 444 | 0.00% |
|
| 2022/03/25 | 2 | 99.00 | 2 | 98.30 | 94.70 | 0 | 408 | 0.00% |
|
| 2022/03/24 | 2 | 92.00 | 2 | 93.20 | 98.00 | 0 | 403 | 0.00% |
|
| 2022/03/11 | 2 | 83.15 | 3 | 81.83 | 81.00 | -1 | 329 | -0.30% |
|
| 2022/03/10 | 6 | 82.00 | 7 | 81.99 | 79.70 | -1 | 316 | -0.32% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 64.00 | 63.00 | -1 | 58 | -1.71% |
|
| 2021/04/15 | 1 | 73.90 | 1 | 73.30 | 75.50 | 0 | 86 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 71.70 | 74.00 | -1 | 82 | -1.22% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 70.20 | 72.90 | -2 | 68 | -2.92% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 214 | -0.47% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 69.70 | 69.80 | -1 | 230 | -0.43% |
|
| 2020/08/07 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 230 | 0.87% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.20 | 69.10 | -1 | 250 | -0.40% |
|
| 2020/07/27 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 255 | 0.39% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 72.50 | 70.70 | -1 | 260 | -0.38% |
|
| 2020/07/10 | 1 | 77.10 | 0 | 0.00 | 79.90 | 1 | 254 | 0.39% |
|
| 2020/07/08 | 1 | 83.40 | 1 | 75.70 | 82.30 | 0 | 243 | 0.00% |
|
| 2020/07/06 | 1 | 76.00 | 0 | 0.00 | 77.00 | 1 | 232 | 0.43% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 74.20 | 74.80 | -1 | 238 | -0.42% |
|
| 2020/06/08 | 1 | 80.20 | 0 | 0.00 | 77.30 | 1 | 241 | 0.41% |
|
| 2020/06/04 | 1 | 73.80 | 0 | 0.00 | 73.00 | 1 | 245 | 0.41% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 247 | -0.40% |
|
| 2020/05/29 | 2 | 72.50 | 0 | 0.00 | 73.00 | 2 | 248 | 0.81% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 78.10 | 78.40 | -3 | 244 | -1.23% |
|
| 2020/05/22 | 3 | 80.00 | 0 | 0.00 | 79.70 | 3 | 240 | 1.25% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 79.90 | 80.00 | -2 | 239 | -0.83% |
|
| 2020/05/20 | 2 | 80.45 | 0 | 0.00 | 80.50 | 2 | 238 | 0.84% |
|
| 2020/05/19 | 9 | 83.80 | 9 | 82.06 | 82.00 | 0 | 235 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 70.60 | 71.30 | -1 | 204 | -0.49% |
|
| 2020/04/29 | 1 | 66.20 | 1 | 65.90 | 66.60 | 0 | 203 | 0.00% |
|
| 2020/04/27 | 1 | 64.00 | 0 | 0.00 | 66.00 | 1 | 217 | 0.46% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 64.30 | 63.30 | -1 | 280 | -0.36% |
|
| 2020/04/16 | 1 | 62.70 | 0 | 0.00 | 63.50 | 1 | 281 | 0.36% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 62.80 | 63.10 | -1 | 285 | -0.35% |
|
| 2020/03/25 | 2 | 53.30 | 0 | 0.00 | 53.60 | 2 | 355 | 0.56% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 65.80 | 66.30 | -1 | 390 | -0.26% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 76.60 | 76.80 | -2 | 983 | -0.20% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 80.85 | 76.10 | -2 | 975 | -0.21% |
|
| 2020/01/20 | 1 | 84.00 | 0 | 0.00 | 83.10 | 1 | 967 | 0.10% |
|
| 2020/01/17 | 1 | 86.00 | 0 | 0.00 | 84.60 | 1 | 963 | 0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 82.70 | 82.00 | -1 | 902 | -0.11% |
|
| 2020/01/09 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 897 | 0.11% |
|
| 2020/01/07 | 1 | 82.90 | 0 | 0.00 | 83.20 | 1 | 892 | 0.11% |
|
| 2020/01/06 | 1 | 82.60 | 0 | 0.00 | 81.70 | 1 | 888 | 0.11% |
|
| 2020/01/02 | 1 | 89.50 | 0 | 0.00 | 87.10 | 1 | 869 | 0.11% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 83.10 | 86.90 | -1 | 835 | -0.12% |
|
| 2019/12/30 | 1 | 80.00 | 0 | 0.00 | 79.00 | 1 | 812 | 0.12% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 80.90 | 79.70 | -3 | 809 | -0.37% |
|
| 2019/12/06 | 1 | 88.00 | 1 | 87.70 | 88.60 | 0 | 733 | 0.00% |
|
| 2019/12/04 | 1 | 91.00 | 1 | 89.30 | 88.70 | 0 | 704 | 0.00% |
|
| 2019/12/03 | 6 | 94.12 | 5 | 92.22 | 89.30 | 1 | 687 | 0.15% |
|
| 2019/11/29 | 1 | 95.60 | 2 | 91.55 | 91.30 | -1 | 572 | -0.17% |
|
| 2019/11/28 | 0 | 0.00 | 8 | 95.56 | 94.10 | -8 | 546 | -1.46% |
|
| 2019/11/27 | 10 | 93.28 | 0 | 0.00 | 94.50 | 10 | 461 | 2.17% |
|
| 2019/11/26 | 2 | 89.90 | 1 | 88.30 | 86.90 | 1 | 382 | 0.26% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 87.70 | 87.80 | -1 | 335 | -0.30% |
|
| 2019/11/22 | 2 | 83.85 | 2 | 85.15 | 87.70 | 0 | 297 | 0.00% |
|
| 2019/11/21 | 1 | 80.40 | 0 | 0.00 | 80.90 | 1 | 210 | 0.47% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 68.34 | 67.60 | -5 | 198 | -2.51% |
|
| 2019/08/08 | 5 | 69.40 | 0 | 0.00 | 69.20 | 5 | 196 | 2.54% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 71.30 | 71.60 | -5 | 165 | -3.02% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 69.70 | 68.60 | -1 | 103 | -0.97% |
|
| 2019/06/24 | 0 | 0.00 | 4 | 69.80 | 69.80 | -4 | 88 | -4.51% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 63.50 | 63.70 | -1 | 74 | -1.34% |
|
| 2019/06/19 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 74 | 1.34% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 64.70 | 63.60 | -1 | 73 | -1.36% |
|
| 2019/06/17 | 1 | 64.70 | 1 | 66.20 | 65.80 | 0 | 70 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 56.10 | 55.80 | -1 | 75 | -1.32% |
|
| 2019/04/18 | 0 | 0.00 | 31 | 60.15 | 60.00 | -31 | 160 | -19.34% |
|
| 2019/04/17 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 160 | 0.62% |
|
| 2019/04/03 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 161 | 0.62% |
|
| 2019/03/27 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 160 | 1.25% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 159 | -0.63% |
|
| 2019/03/14 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 158 | 0.63% |
|
| 2019/03/11 | 5 | 65.40 | 0 | 0.00 | 65.00 | 5 | 159 | 3.13% |
|
| 2019/03/08 | 1 | 67.80 | 0 | 0.00 | 67.10 | 1 | 158 | 0.63% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 159 | -0.63% |
|
| 2019/03/04 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 159 | 0.63% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 68.50 | 68.10 | -1 | 164 | -0.61% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 70.60 | 69.80 | -1 | 162 | -0.62% |
|
| 2019/02/13 | 2 | 71.10 | 0 | 0.00 | 71.60 | 2 | 158 | 1.26% |
|
| 2019/02/12 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 146 | 0.68% |
|
| 2018/12/05 | 5 | 66.80 | 0 | 0.00 | 66.70 | 5 | 272 | 1.83% |
|
| 2018/11/29 | 3 | 68.40 | 0 | 0.00 | 68.70 | 3 | 272 | 1.10% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 271 | -0.37% |
|
| 2018/11/23 | 1 | 70.50 | 0 | 0.00 | 68.90 | 1 | 274 | 0.36% |
|
| 2018/11/22 | 2 | 67.50 | 0 | 0.00 | 67.60 | 2 | 270 | 0.74% |
|
| 2018/11/21 | 4 | 67.68 | 1 | 67.60 | 68.00 | 3 | 270 | 1.11% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 67.70 | 67.50 | -1 | 271 | -0.37% |
|
| 2018/11/15 | 2 | 67.75 | 0 | 0.00 | 67.60 | 2 | 273 | 0.73% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 67.50 | 67.30 | -1 | 277 | -0.36% |
|
| 2018/11/13 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 277 | 0.36% |
|
| 2018/11/06 | 1 | 71.50 | 1 | 72.10 | 71.00 | 0 | 272 | 0.00% |
|
| 2018/11/05 | 1 | 76.00 | 1 | 74.50 | 75.50 | 0 | 269 | 0.00% |
|
| 2018/11/02 | 1 | 71.50 | 1 | 68.10 | 71.50 | 0 | 259 | 0.00% |
|
| 2018/10/29 | 2 | 64.10 | 0 | 0.00 | 64.00 | 2 | 281 | 0.71% |
|
| 2018/10/25 | 1 | 67.70 | 0 | 0.00 | 66.50 | 1 | 287 | 0.35% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 303 | -0.33% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 70.00 | 69.10 | -1 | 317 | -0.32% |
|
| 2018/10/17 | 1 | 66.60 | 12 | 69.48 | 69.90 | -11 | 326 | -3.37% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 424 | -0.24% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 61.40 | 61.50 | -1 | 436 | -0.23% |
|
| 2018/09/21 | 1 | 56.50 | 0 | 0.00 | 57.70 | 1 | 428 | 0.23% |
|
| 2018/09/17 | 1 | 56.30 | 0 | 0.00 | 54.70 | 1 | 433 | 0.23% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 63.00 | 62.40 | -1 | 417 | -0.24% |
|
| 2018/08/29 | 1 | 62.50 | 2 | 62.40 | 62.20 | -1 | 417 | -0.24% |
|
| 2018/08/22 | 2 | 66.50 | 0 | 0.00 | 63.60 | 2 | 408 | 0.49% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 64.30 | 65.10 | -1 | 404 | -0.25% |
|
| 2018/08/20 | 6 | 67.05 | 0 | 0.00 | 66.00 | 6 | 399 | 1.50% |
|
| 2018/08/17 | 1 | 69.00 | 2 | 68.90 | 68.30 | -1 | 396 | -0.25% |
|
| 2018/08/15 | 5 | 69.44 | 0 | 0.00 | 69.10 | 5 | 390 | 1.28% |
|
| 2018/08/13 | 2 | 71.60 | 0 | 0.00 | 71.60 | 2 | 383 | 0.52% |
|
| 2018/08/10 | 2 | 75.50 | 1 | 75.10 | 75.10 | 1 | 379 | 0.26% |
|
| 2018/08/09 | 5 | 75.42 | 0 | 0.00 | 75.00 | 5 | 374 | 1.34% |
|
| 2018/08/08 | 5 | 77.84 | 0 | 0.00 | 77.60 | 5 | 369 | 1.35% |
|
| 2018/08/07 | 6 | 82.53 | 0 | 0.00 | 81.30 | 6 | 359 | 1.67% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 74.00 | 83.00 | -1 | 347 | -0.29% |
|
| 2018/07/27 | 1 | 86.10 | 3 | 86.27 | 86.60 | -2 | 288 | -0.69% |
|
| 2018/07/26 | 3 | 89.40 | 0 | 0.00 | 88.00 | 3 | 276 | 1.08% |
|
| 2018/07/23 | 0 | 0.00 | 8 | 84.98 | 84.50 | -8 | 222 | -3.60% |
|
| 2018/07/20 | 8 | 87.24 | 0 | 0.00 | 88.10 | 8 | 201 | 3.97% |
|
| 2018/07/18 | 0 | 0.00 | 33 | 69.78 | 85.00 | -33 | 134 | -24.53% |
|