yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    128
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧智 (6615)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00163.5063.00-1236-0.42%
2024/06/19267.2500.0064.5022290.87%
2024/06/1200.00160.7062.10-1197-0.51%
2024/06/06166.00163.5065.5001750.00%
2024/06/0400.00157.6056.10-1149-0.67%
2024/06/03162.2000.0062.2011350.74%
2024/05/31154.1000.0056.6011160.86%
2024/05/2000.00150.5050.40-193-1.07%
2024/04/2300.000.247.9848.20-0.249-0.41%
2024/04/2200.000.243.8543.85-0.238-0.60%
2024/02/1500.000.149.0045.90-0.130-0.16%
2023/05/180.144.9500.0042.450.1450.15%
2023/05/120.443.0000.0042.000.4411.00%
2023/05/10149.9500.0050.001303.27%
2021/07/0500.00349.6549.80-349-6.11%
2021/06/30348.0000.0048.603505.97%
2021/05/1000.00249.5349.50-244-4.54%
2021/04/1300.00258.3058.00-232-6.20%
2021/03/12250.5000.0050.2021513.29%
2019/09/1900.00290.2090.20-292-2.16%
2019/09/18290.3500.0090.002922.17%
2019/07/2500.00192.1091.70-184-1.19%
2019/07/02190.2000.0093.501661.50%
2019/03/292106.7500.00112.0021761.14%
2019/03/2800.001107.50107.50-1170-0.59%
2019/03/131113.001115.00113.5001830.00%
2019/03/1200.001113.00113.50-1180-0.55%
2019/03/111112.501113.50113.0001810.00%
2019/03/081112.0000.00113.0011840.54%
2019/03/0600.001115.00114.50-1186-0.54%
2019/03/051113.5000.00113.5011860.54%
2019/03/0400.001116.50116.50-1185-0.54%
2019/02/271111.001112.00117.5001830.00%
2019/02/261110.5000.00111.0011790.56%
2019/02/2500.001110.00112.00-1178-0.56%
2019/02/221101.0000.00114.0011750.57%
2019/02/2100.001103.00104.00-1165-0.60%
2019/02/201101.5000.00104.0011600.62%
2019/02/1400.00195.6095.60-1133-0.75%
2019/02/13192.8000.0094.0011300.77%
2019/02/1100.00190.5092.20-1122-0.81%
2019/01/24189.7000.0089.8011190.84%
2019/01/2300.00289.9093.00-2117-1.70%
2019/01/11189.7000.0089.7011140.87%
2019/01/10188.90190.4091.3001140.00%
2018/12/24191.7000.0090.1011120.89%
2018/12/2100.00193.7093.00-1112-0.89%
2018/12/20191.7000.0092.8011110.90%
2018/12/1900.00196.5094.70-1109-0.91%
2018/12/1800.00190.7090.50-1104-0.96%
2018/12/17193.9000.0093.3011050.95%
2018/12/14194.4000.0096.3011030.97%
2018/12/0700.00182.0085.50-191-1.09%
2018/12/0300.00180.2084.00-196-1.04%
2018/11/28181.0000.0081.201891.11%
2018/09/1700.001100.00100.00-1165-0.61%
2018/09/11199.5000.00100.0011660.60%
2018/08/281125.0000.00126.0011640.61%
2018/08/271122.5000.00123.0011640.61%
2018/08/2300.001125.00125.00-1174-0.57%
2018/08/211122.503126.67127.50-2177-1.13%
2018/08/201120.0000.00122.0011760.57%
2018/08/162121.0000.00126.0021771.13%
2018/08/0900.001131.50133.50-1203-0.49%
2018/08/061134.0000.00133.5012240.45%
2018/08/0200.001127.00125.50-1221-0.45%
2018/08/011125.0000.00127.0012280.44%
2018/07/3000.002125.00129.00-2246-0.81%
2018/07/2700.001120.00120.00-1256-0.39%
2018/07/262119.501121.50120.0012800.36%
2018/07/252119.501123.00121.0012880.35%
2018/07/2400.002123.50125.00-2289-0.69%
2018/07/231121.0000.00119.5012930.34%
2018/07/1900.001126.00126.00-1303-0.33%
2018/07/171125.001128.00128.0003150.00%
2018/07/161122.0000.00129.5013150.32%
2018/07/0900.001124.00121.00-1336-0.30%
2018/07/061120.0000.00123.0013590.28%
2018/07/0400.001120.50120.00-1394-0.25%
2018/07/031125.0000.00123.0014140.24%
2018/06/2900.001127.50127.50-1439-0.23%
2018/06/281125.0000.00126.0014390.23%
2018/06/1400.001127.00128.50-1499-0.20%
2018/06/081123.0000.00124.0015030.20%
2018/06/071125.5000.00122.0015020.20%
2018/06/0500.001130.00130.00-1497-0.20%
2018/06/041125.5000.00128.0014950.20%
2018/06/0100.001130.00133.00-1491-0.20%
2018/05/281131.5000.00128.0014720.21%
2018/05/2400.008135.63135.00-8467-1.71%
2018/05/232136.5000.00138.0024660.43%
2018/05/221134.0000.00136.0014630.22%
2018/05/1800.001147.00136.50-1457-0.22%
2018/05/171148.001149.50149.0004430.00%
2018/05/161145.0000.00146.0014350.23%
2018/05/1000.009137.00137.00-9413-2.18%
2018/05/095129.5000.00130.0054081.23%
2018/05/086139.3300.00136.0064031.49%
2018/05/074136.005147.50146.00-1393-0.25%
2018/05/045129.201129.00147.0043811.05%
2018/05/031125.0000.00134.0013670.27%
2018/05/0200.001123.50122.00-1346-0.29%
2018/04/301115.0000.00117.0013390.29%
2018/04/2400.001108.00114.00-1349-0.29%
2018/04/231113.5000.00117.5013440.29%
2018/04/1900.002116.00111.00-2333-0.60%
2018/04/1800.001113.50114.00-1327-0.31%
2018/04/1600.001104.00100.00-1313-0.32%
2018/04/131108.003107.50105.00-2310-0.64%
2018/04/124111.252118.25116.0023020.66%
2018/04/112117.501122.00122.0012760.36%
2018/04/102108.5000.00111.0022550.78%
2018/04/091114.001117.50117.5002450.00%
2018/04/031100.0000.00107.0012300.43%
2018/03/2200.00398.6793.00-3201-1.49%
2018/03/213100.33298.90102.0011910.52%
2018/03/20296.1000.0097.2021731.15%
2018/02/0600.00278.3077.50-2134-1.49%
2018/01/2200.00192.3090.10-1105-0.94%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音