富致 (6642)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.2
漲跌
▲4.0
漲幅
+5.95%
成交量
482張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.20	0	0.00	71.20	1	223	0.45%
2024/11/05	0	0.00	2	67.20	67.10	-2	205	-0.97%
2024/10/25	0	0.00	4	72.55	72.50	-4	195	-2.05%
2024/10/24	0	0.00	4	72.50	72.40	-4	192	-2.08%
2024/10/23	3	76.13	1	76.50	76.10	2	186	1.07%
2024/10/22	0	0.00	4	75.65	75.80	-4	181	-2.21%
2024/10/21	8	75.43	0	0.00	75.30	8	176	4.53%
2024/10/18	5	74.44	0	0.00	73.20	5	168	2.97%
2024/09/27	2	68.70	0	0.00	68.70	2	97	2.05%
2023/04/13	0	0.00	6	54.70	55.00	-6	63	-9.42%
2023/03/15	0	0.00	3	52.53	52.40	-3	98	-3.05%
2023/03/14	0	0.00	3	52.40	52.40	-3	98	-3.04%
2023/03/08	0	0.00	6	53.50	53.70	-6	100	-5.94%
2023/03/01	5	52.00	0	0.00	51.90	5	111	4.47%
2023/02/24	1	52.50	0	0.00	52.60	1	111	0.90%
2023/02/21	3	53.20	0	0.00	52.50	3	111	2.69%
2023/02/20	3	54.90	0	0.00	55.00	3	104	2.86%
2023/01/31	0	0.00	2	47.25	47.60	-2	99	-2.01%
2023/01/30	0	0.00	3	47.30	47.20	-3	98	-3.06%
2023/01/11	2	45.10	2	45.70	45.75	0	94	0.00%
2023/01/09	0	0.00	1	47.30	47.05	-1	93	-1.07%
2023/01/06	0	0.00	3	45.28	45.60	-3	91	-3.28%
2023/01/05	0	0.00	3	45.10	45.10	-3	94	-3.17%
2022/12/30	5	44.69	0	0.00	44.75	5	107	4.63%
2022/12/28	3	43.90	0	0.00	43.85	3	107	2.80%
2022/12/19	0	0.00	1	47.80	47.40	-1	100	-0.99%
2022/12/15	10	50.10	0	0.00	48.55	10	95	10.46%
2022/11/25	1	45.55	1	44.85	45.10	0	61	0.00%
2022/11/24	1	43.50	0	0.00	45.10	1	56	1.78%
2021/07/27	1	100.50	2	101.65	101.50	-1	348	-0.29%
2021/07/26	30	109.60	31	110.45	111.50	-1	316	-0.32%
2021/07/23	1	103.50	1	95.50	103.50	0	271	0.00%
2021/07/13	1	96.10	2	89.00	92.00	-1	218	-0.46%
2021/07/12	1	94.80	2	95.80	95.00	-1	206	-0.48%
2021/07/09	1	88.70	2	87.85	91.30	-1	193	-0.52%
2021/07/08	1	90.00	0	0.00	87.80	1	187	0.53%
2021/07/06	0	0.00	1	80.50	80.20	-1	145	-0.69%
2021/06/28	1	72.60	0	0.00	72.70	1	136	0.73%
2021/06/25	0	0.00	1	74.80	74.80	-1	138	-0.72%
2021/05/14	0	0.00	5	61.90	62.50	-5	399	-1.25%
2021/05/12	0	0.00	10	59.43	61.00	-10	395	-2.53%
2021/05/11	1	64.80	0	0.00	63.70	1	390	0.26%
2021/05/03	0	0.00	4	70.53	68.00	-4	375	-1.06%
2021/04/26	0	0.00	1	74.60	75.80	-1	376	-0.27%
2021/04/13	2	80.50	0	0.00	80.20	2	373	0.53%
2021/04/12	0	0.00	6	83.20	82.80	-6	372	-1.61%
2021/04/08	2	86.70	0	0.00	86.50	2	368	0.54%
2021/03/29	0	0.00	15	88.63	87.90	-15	364	-4.12%
2021/03/26	6	81.85	23	88.00	88.10	-17	355	-4.78%
2021/03/23	1	85.00	0	0.00	84.80	1	356	0.28%
2021/03/22	1	86.50	0	0.00	86.60	1	363	0.27%
2021/03/19	20	89.98	0	0.00	88.30	20	373	5.35%
2021/03/18	9	86.68	0	0.00	86.80	9	375	2.40%
2021/03/15	0	0.00	4	92.93	94.10	-4	351	-1.14%
2021/03/12	3	92.00	0	0.00	93.50	3	334	0.90%
2021/03/11	6	79.03	3	85.00	85.00	3	313	0.96%
2021/03/10	20	74.00	0	0.00	77.30	20	297	6.72%
2021/03/08	4	72.50	0	0.00	73.00	4	283	1.41%
2021/03/05	1	78.00	0	0.00	78.00	1	277	0.36%
2021/03/04	0	0.00	2	83.50	83.60	-2	272	-0.73%
2021/03/03	2	70.00	0	0.00	82.00	2	266	0.75%
2021/03/02	0	0.00	1	81.70	75.00	-1	255	-0.39%
2021/02/22	1	71.50	0	0.00	70.00	1	222	0.45%
2020/12/22	0	0.00	3	44.05	42.95	-3	107	-2.80%
2020/12/21	1	44.55	2	44.10	44.10	-1	103	-0.96%
2020/12/18	2	48.35	1	46.60	46.35	1	98	1.01%
2020/12/17	0	0.00	1	49.20	49.20	-1	92	-1.08%
2020/12/16	4	52.04	0	0.00	53.80	4	86	4.60%
2020/11/26	0	0.00	1	40.85	40.70	-1	29	-3.35%
2020/11/25	1	40.35	0	0.00	40.30	1	28	3.48%
2020/07/03	0	0.00	1	36.20	36.40	-1	26	-3.72%
2020/05/28	1	37.40	1	37.00	36.75	0	31	0.00%
2020/05/20	1	33.95	0	0.00	33.85	1	31	3.22%
2019/12/17	0	0.00	4	35.18	35.30	-4	123	-3.23%
2019/10/28	2	37.00	0	0.00	36.80	2	131	1.52%
2019/10/08	0	0.00	1	37.40	37.50	-1	122	-0.81%
2019/10/02	2	39.45	0	0.00	39.15	2	117	1.71%
2019/10/01	1	40.80	2	38.95	40.45	-1	114	-0.87%
2019/09/27	2	38.53	2	38.78	38.10	0	109	0.00%
2019/09/26	1	39.55	1	40.95	39.65	0	103	0.00%
2019/09/25	1	40.15	5	41.43	40.85	-4	96	-4.14%
2019/09/24	1	42.00	7	42.57	43.00	-6	86	-6.95%
2019/09/23	11	38.93	0	0.00	40.25	11	60	18.07%