M31 (6643)-華南永昌-岡山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
714
漲跌
▲14
漲幅
+2.00%
成交量
706張
產業
上櫃半導體類股▲1.27%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	710.00	1	713.00	714.00	0	1,057	0.00%
2024/11/19	0	691.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	0.4	675.08	0	0.00	660.00	0.4	1,027	0.04%
2024/11/15	1	695.15	0	0.00	695.00	1	1,015	0.10%
2024/11/14	1	722.00	1	735.97	715.00	0	1,011	0.00%
2024/11/13	0	719.38	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	725.00	0	0.00	728.00	0	999	0.00%
2024/11/11	1	730.96	0.3	727.00	726.00	0.8	990	0.08%
2024/11/08	0	726.00	0	725.00	728.00	0	981	0.00%
2024/11/07	1	729.89	0	0.00	720.00	1	1,005	0.10%
2024/11/05	0	756.00	1	762.00	752.00	-1	1,082	-0.09%
2024/11/04	2	772.50	1	777.00	778.00	1	1,103	0.09%
2024/11/01	0.2	714.55	1	746.79	748.00	-0.8	1,071	-0.07%
2024/10/30	4.1	779.95	5	776.60	758.00	-0.9	1,062	-0.08%
2024/10/29	2	789.90	1	794.00	776.00	1	1,046	0.10%
2024/10/28	2.1	830.43	1.4	811.00	808.00	0.7	1,046	0.07%
2024/10/24	1	829.00	0	0.00	824.00	1	1,070	0.09%
2024/10/23	1	850.00	1	852.00	852.00	0	1,071	0.00%
2024/10/22	0	0.00	1	854.00	841.00	-1	1,069	-0.09%
2024/10/21	1	822.00	0	842.00	855.00	1	1,071	0.09%
2024/10/18	1	811.89	0	0.00	802.00	1	1,060	0.10%
2024/10/17	0	0.00	0.4	835.00	816.00	-0.4	1,082	-0.04%
2024/10/16	0	834.00	0	0.00	826.00	0	1,094	0.00%
2024/10/15	1	850.01	0	0.00	854.00	1	1,117	0.09%
2024/09/25	0	795.00	0	0.00	798.00	0	1,341	0.00%
2024/09/19	3	983.33	3	1005.33	1015.00	0	1,305	0.00%
2024/09/18	1	998.00	2	971.50	962.00	-1	1,272	-0.08%
2024/09/16	3	986.33	2	980.50	980.00	1	1,241	0.08%
2024/09/13	4	951.00	6	977.83	989.00	-2	1,211	-0.17%
2024/09/12	2	897.50	0	0.00	913.00	2	1,149	0.17%
2024/09/11	0	0.00	0.2	809.00	830.00	-0.2	1,160	-0.02%
2024/09/10	0	810.00	0	814.00	805.00	0	1,204	0.00%
2024/09/06	0	0.00	0	856.00	834.00	0	1,263	0.00%
2024/09/05	0	0.00	0	842.00	845.00	0	1,272	0.00%
2024/09/04	0.3	843.61	1	830.00	825.00	-0.7	1,288	-0.06%
2024/09/03	1	900.09	1	905.00	898.00	0	1,284	0.00%
2024/09/02	0.1	930.36	0	0.00	925.00	0.1	1,299	0.01%
2024/08/30	0	959.00	0	0.00	965.00	0	1,326	0.00%
2024/08/29	0	945.00	0	0.00	958.00	0	1,384	0.00%
2024/08/28	0	945.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	961.63	0	0.00	956.00	0	1,403	0.00%
2024/08/26	0	978.00	1	987.00	969.00	-1	1,408	-0.07%
2024/08/22	0	995.50	0	0.00	1000.00	0	1,442	0.00%
2024/08/20	0	1000.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/16	0	0.00	0.1	1027.50	1050.00	-0.1	1,474	0.00%
2024/08/15	0	979.00	0	0.00	975.00	0	1,472	0.00%
2024/08/14	0	894.00	0	899.00	900.00	0	1,476	0.00%
2024/08/13	0	871.00	0	0.00	870.00	0	1,481	0.00%
2024/08/12	1	864.78	0	0.00	860.00	1	1,507	0.07%
2024/08/09	2	867.54	2	876.00	885.00	0	1,536	0.00%
2024/08/08	1.1	830.95	0	0.00	826.00	1.1	1,525	0.07%
2024/08/07	1	858.01	1	887.00	870.00	0	1,481	0.00%
2024/08/06	0.1	852.92	2	878.00	863.00	-1.9	1,452	-0.13%
2024/08/05	0	936.00	0	0.00	936.00	0	1,435	0.00%
2024/08/02	0	1051.92	0	0.00	1040.00	0	1,443	0.00%
2024/07/31	1	1129.29	2	1122.50	1115.00	-1	1,443	-0.07%
2024/07/30	1	1110.00	0	0.00	1145.00	1	1,440	0.07%
2024/07/29	0	1137.56	0	1140.00	1125.00	0	1,426	0.00%
2024/07/26	0	0.00	0	1265.00	1245.00	0	1,402	0.00%
2024/07/23	1	1310.00	1	1300.00	1300.00	0	1,410	0.00%
2024/07/22	0	1250.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0	0.00	0	1345.00	1315.00	0	1,412	0.00%
2024/07/18	0	1331.67	0	1425.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	0.1	1445.00	1465.00	-0.1	1,393	0.00%
2024/07/16	1	1440.00	1.2	1414.22	1405.00	-0.2	1,394	-0.02%
2024/07/12	1	1380.00	1	1425.00	1425.00	0	1,400	0.00%
2024/07/11	1	1445.00	1	1400.00	1395.00	0	1,400	0.00%
2024/07/10	1	1434.75	1	1395.00	1405.00	0	1,413	0.00%
2024/07/09	1.1	1340.93	2	1347.50	1410.00	-0.9	1,391	-0.07%
2024/07/08	0	1265.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	2	1325.00	1	1305.40	1305.00	1	1,356	0.07%
2024/07/03	1	1204.90	1	1225.00	1210.00	0	1,321	0.00%
2024/07/01	0	0.00	0.2	1175.00	1180.00	-0.2	1,334	-0.02%
2024/06/28	0	1120.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/27	1	1105.12	0	0.00	1100.00	1	1,394	0.07%
2024/06/26	0.2	1120.00	0	0.00	1125.00	0.2	1,411	0.01%
2024/06/25	0	1051.00	0	0.00	1085.00	0	1,406	0.00%
2024/06/21	1	1330.00	0	0.00	1320.00	1	1,391	0.07%
2024/06/20	0	1325.00	0	0.00	1330.00	0	1,387	0.00%
2024/06/19	0	1310.00	0	1283.33	1320.00	0	1,382	0.00%
2024/06/18	0	1310.00	0.1	1315.00	1330.00	-0.1	1,376	-0.01%
2024/06/17	2	1297.50	2.3	1313.59	1310.00	-0.3	1,341	-0.02%
2024/06/14	1.1	1231.67	1.2	1198.91	1225.00	-0.1	1,289	-0.01%
2024/06/13	1	1125.44	1	1145.00	1135.00	0	1,246	0.00%
2024/06/11	0	1110.00	0	0.00	1090.00	0	1,236	0.00%
2024/06/07	0	1155.00	0.1	1170.00	1165.00	-0.1	1,230	-0.01%
2024/06/06	0.1	1165.00	0	0.00	1150.00	0.1	1,228	0.00%
2024/06/05	2	1150.00	2	1137.50	1130.00	0	1,225	0.00%
2024/06/04	1	1135.00	1	1135.40	1135.00	0	1,214	0.00%
2024/06/03	0	1133.33	0	0.00	1135.00	0	1,195	0.00%
2024/05/30	2	1132.50	2	1135.00	1140.00	0	1,229	0.00%
2024/05/29	1	1125.00	0	0.00	1110.00	1	1,241	0.08%
2024/05/28	1	1129.99	1	1140.00	1130.00	0	1,242	0.00%
2024/05/27	0	0.00	2	1075.00	1070.00	-2	1,216	-0.16%
2024/05/24	1	1050.00	0	0.00	1040.00	1	1,204	0.08%
2024/05/23	1.1	1020.75	1	1030.00	1040.00	0.1	1,188	0.01%
2024/05/21	0	1050.00	0	1045.00	1050.00	0	1,182	0.00%
2024/05/17	0.2	1052.19	0	0.00	1055.00	0.2	1,170	0.01%
2024/05/16	1	1045.02	1	1050.00	1070.00	0	1,166	0.00%
2024/05/15	1	1070.00	0	1070.00	1085.00	1	1,143	0.09%
2024/05/14	0	1023.23	0	0.00	1030.00	0	1,112	0.00%
2024/05/13	0.1	993.05	0	0.00	965.00	0.1	1,114	0.01%
2024/05/10	0	1010.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	1	1144.22	1	1100.00	1095.00	0	1,108	0.00%
2024/05/08	0	0.00	0	1160.00	1145.00	0	1,126	0.00%
2024/05/07	0.1	1149.87	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	0.1	1165.00	0	0.00	1200.00	0.1	1,176	0.01%
2024/05/03	0	1240.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	0	0.00	1	1200.00	1205.00	-1	1,214	-0.08%
2024/04/29	1	1230.00	2	1237.50	1210.00	-1	1,262	-0.08%
2024/04/26	3	1180.00	2	1195.00	1180.00	1	1,258	0.08%
2024/04/25	1	1115.03	1	1140.00	1120.00	0	1,261	0.00%
2024/04/24	1	1180.00	0	0.00	1190.00	1	1,276	0.08%
2024/04/23	0	1170.00	0	0.00	1145.00	0	1,310	0.00%
2024/04/22	0	1140.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0.1	1232.15	2	1200.00	1215.00	-1.9	1,343	-0.14%
2024/04/15	0.1	1241.43	0	0.00	1220.00	0.1	1,338	0.01%
2024/04/10	1	1378.29	0	0.00	1320.00	1	1,337	0.08%
2024/04/09	1	1350.58	2	1385.00	1350.00	-1	1,330	-0.07%
2024/04/08	1.1	1456.26	0	0.00	1400.00	1.1	1,329	0.08%
2024/04/03	1	1580.00	1	1555.39	1555.00	0	1,311	0.00%
2024/04/02	0.2	1544.29	0	1530.00	1595.00	0.2	1,293	0.02%
2024/04/01	0	1395.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/14	1	1550.01	0	1520.00	1465.00	1	1,406	0.07%
2024/03/13	0	1449.50	1	1445.00	1445.00	-1	1,395	-0.07%
2024/03/12	0.1	1537.32	0	1505.00	1490.00	0.1	1,401	0.01%
2024/03/11	0	1535.00	1	1550.00	1555.00	-1	1,433	-0.07%
2024/03/08	0.1	1542.00	1	1565.00	1490.00	-1	1,436	-0.07%
2024/03/07	0.1	1604.23	2	1625.00	1595.00	-1.9	1,431	-0.13%
2024/03/06	2.3	1630.79	3	1640.00	1625.00	-0.7	1,404	-0.05%
2024/03/05	4	1816.24	1	1830.00	1805.00	3	1,415	0.21%
2024/03/04	1	2000.00	1	2010.00	2005.00	0	1,419	0.00%
2024/02/29	0	0.00	0.1	1817.22	1805.00	-0.1	1,369	-0.01%
2024/02/20	1	1685.00	1	1695.00	1685.00	0	1,361	0.00%
2024/02/19	0.1	1680.00	0	0.00	1690.00	0.1	1,359	0.01%
2024/02/15	0	1770.00	0	1820.00	1820.00	0	1,423	0.00%
2024/02/02	2	1785.00	2.1	1822.14	1805.00	-0.1	1,470	-0.01%
2024/02/01	2.1	1784.26	2	1737.50	1725.00	0.1	1,489	0.01%
2024/01/31	1	1780.00	1	1770.00	1760.00	0	1,515	0.00%
2024/01/30	0	0.00	0	1650.00	1750.00	0	1,482	0.00%
2024/01/29	1	1510.12	1	1525.00	1610.00	0	1,440	0.00%
2024/01/25	3	1425.00	3.1	1416.64	1425.00	-0.1	1,370	0.00%
2024/01/24	2.1	1421.66	2	1392.50	1390.00	0.1	1,349	0.00%
2024/01/23	2	1422.50	3	1466.67	1425.00	-1	1,331	-0.08%
2024/01/22	2	1402.50	1	1400.00	1400.00	1	1,292	0.08%
2024/01/19	2	1410.00	2	1400.00	1375.00	0	1,277	0.00%
2024/01/18	1	1410.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	3	1415.00	2	1397.50	1400.00	1	1,230	0.08%
2024/01/16	0	0.00	0.1	1310.00	1370.00	-0.1	1,180	-0.01%
2024/01/15	0	1280.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	1.1	1242.15	1	1254.90	1280.00	0.1	1,146	0.01%
2024/01/11	1	1179.70	3.1	1197.47	1230.00	-2.1	1,207	-0.17%
2024/01/09	2	1137.53	0	1150.00	1110.00	2	1,253	0.16%
2024/01/08	0.1	1155.00	0	0.00	1140.00	0.1	1,270	0.01%
2024/01/05	0	0.00	0	1104.62	1130.00	0	1,275	0.00%
2024/01/04	0	1060.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1085.00	1090.00	0	1,320	0.00%
2024/01/02	0	1070.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/15	0	1080.00	1	1100.00	1060.00	-1	1,397	-0.07%
2023/12/14	0	1125.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	1	1155.00	0	0.00	1165.00	1	1,344	0.07%
2023/12/11	2	1087.50	3	1113.33	1130.00	-1	1,324	-0.08%
2023/12/06	0	0.00	0	1029.29	1035.00	0	1,277	0.00%
2023/12/05	1	990.43	0	0.00	979.00	1	1,254	0.08%
2023/12/04	0.1	976.38	0	0.00	967.00	0.1	1,251	0.00%
2023/12/01	1	994.00	1	1020.00	994.00	0	1,246	0.00%
2023/11/30	1	1060.00	1	1020.12	1015.00	0	1,236	0.00%
2023/11/29	1	1009.94	1	970.28	1015.00	0	1,201	0.00%
2023/11/14	3	949.67	4.1	960.15	976.00	-1.1	1,462	-0.07%
2023/11/13	1	926.00	2	933.50	923.00	-1	1,442	-0.07%
2023/11/10	3.1	950.55	2	947.00	926.00	1.1	1,422	0.07%
2023/11/09	1	992.00	1	983.00	984.00	0	1,375	0.00%
2023/11/08	2	953.63	2	977.50	992.00	0	1,333	0.00%
2023/11/07	0	936.00	0	0.00	940.00	0	1,292	0.00%
2023/11/03	0	0.00	1	916.00	916.00	-1	1,322	-0.08%
2023/11/02	0	0.00	1	922.00	914.00	-1	1,335	-0.07%
2023/11/01	0	0.00	0	885.00	884.00	0	1,350	0.00%
2023/10/24	1	886.00	0	0.00	898.00	1	1,415	0.07%
2023/10/19	3	934.33	2.1	938.31	935.00	0.9	1,424	0.06%
2023/10/18	8.1	902.41	9	891.56	902.00	-0.9	1,354	-0.07%
2023/10/17	8	942.25	7	923.29	911.00	1	1,331	0.08%
2023/10/16	4	905.50	4	906.25	904.00	0	1,287	0.00%
2023/10/13	1	870.00	2	879.50	879.00	-1	1,251	-0.08%
2023/10/12	5	859.60	4	873.25	886.00	1	1,238	0.08%
2023/10/06	0	0.00	1	805.00	802.00	-1	1,200	-0.08%
2023/10/05	1	804.00	1	810.00	814.00	0	1,219	0.00%
2023/10/04	1	785.00	1	791.00	795.00	0	1,213	0.00%
2023/10/02	2	821.00	1	816.00	811.00	1	1,198	0.08%
2023/09/28	0	0.00	1	806.00	801.00	-1	1,190	-0.08%
2023/09/26	1	790.00	1	797.00	788.00	0	1,172	0.00%
2023/09/25	1	807.00	1	824.00	807.00	0	1,161	0.00%
2023/09/22	2	796.00	2	804.50	816.00	0	1,151	0.00%
2023/09/21	1	799.88	0	0.00	793.00	1	1,137	0.09%
2023/09/20	0	0.00	1	825.00	823.00	-1	1,123	-0.09%
2023/09/19	1	871.00	1	846.00	840.00	0	1,156	0.00%
2023/09/18	1	870.00	1	866.00	866.00	0	1,167	0.00%
2023/09/15	1	889.00	2	878.50	869.00	-1	1,196	-0.08%
2023/09/13	3	878.33	2	881.50	884.00	1	1,227	0.08%
2023/09/12	3	864.67	2	871.50	862.00	1	1,225	0.08%
2023/09/11	0	0.00	1	856.00	835.00	-1	1,252	-0.08%
2023/09/08	2	881.00	1	900.00	866.00	1	1,268	0.08%
2023/09/06	0	0.00	1	921.00	944.00	-1	1,238	-0.08%
2023/08/31	0	0.00	1	938.00	928.00	-1	1,211	-0.08%
2023/08/30	1	942.00	1	935.00	942.00	0	1,197	0.00%
2023/08/29	1	899.00	3	909.67	921.00	-2	1,181	-0.17%
2023/08/24	5	944.00	1	920.00	912.00	4	1,201	0.33%
2023/08/23	3	950.00	3	934.33	941.00	0	1,241	0.00%
2023/08/22	2	912.00	3.1	934.81	965.00	-1.1	1,271	-0.09%
2023/08/21	1	879.00	1	876.00	878.00	0	1,284	0.00%
2023/08/18	3	859.33	2	838.50	845.00	1	1,370	0.07%
2023/08/17	7	888.71	5	883.60	879.00	2	1,431	0.14%
2023/08/15	0	0.00	1	860.00	871.00	-1	1,463	-0.07%
2023/08/14	1	835.00	1	814.00	836.00	0	1,469	0.00%
2023/08/11	1	840.00	0	0.00	842.00	1	1,475	0.07%
2023/08/10	1	875.00	1	861.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	1	916.00	910.00	-1	1,477	-0.07%
2023/08/08	2	882.50	1	895.00	878.00	1	1,474	0.07%
2023/08/07	1	885.00	1	862.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	0.2	833.63	827.00	-0.2	1,470	-0.02%
2023/07/31	1	907.00	1	880.00	884.00	0	1,522	0.00%
2023/07/28	2	928.50	1	922.00	920.00	1	1,523	0.07%
2023/07/27	0	0.00	2	940.00	934.00	-2	1,531	-0.13%
2023/07/26	1	942.00	0	0.00	934.00	1	1,544	0.06%
2023/07/25	0	0.00	1	1015.00	963.00	-1	1,542	-0.06%
2023/07/24	1	1005.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	966.00	0	0.00	997.00	1	1,554	0.06%
2023/07/20	0.1	968.00	1	969.00	970.00	-0.9	1,572	-0.06%
2023/07/14	2	1025.00	3	1013.33	1010.00	-1	1,588	-0.06%
2023/07/13	2	1052.50	1	1045.00	1000.00	1	1,597	0.06%
2023/07/12	1	1045.00	1	1015.00	1075.00	0	1,588	0.00%
2023/07/06	1	963.00	0	0.00	961.00	1	1,718	0.06%
2023/07/05	1	955.00	0	0.00	968.00	1	1,772	0.06%
2023/06/27	0	0.00	1	950.00	944.00	-1	2,086	-0.05%
2023/06/21	1	991.00	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2	988.50	2	990.00	985.00	0	2,062	0.00%
2023/06/19	2	963.00	5	969.60	968.00	-3	2,049	-0.15%
2023/06/16	2	924.50	3	922.00	929.00	-1	2,033	-0.05%
2023/06/15	2	909.50	1	955.00	920.00	1	2,047	0.05%
2023/06/14	2	901.00	1	936.00	896.00	1	2,123	0.05%
2023/06/13	1	950.00	1	939.00	939.00	0	2,184	0.00%
2023/06/09	1	835.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	0.00	1	846.00	823.00	-1	2,313	-0.04%
2023/06/02	0	0.00	1	882.00	859.00	-1	2,533	-0.04%
2023/06/01	1	864.00	0	0.00	882.00	1	2,561	0.04%
2023/05/31	0	0.00	1	859.00	853.00	-1	2,599	-0.04%
2023/05/30	3	851.67	0	0.00	868.00	3	2,650	0.11%
2023/05/29	0	0.00	1	846.00	851.00	-1	2,626	-0.04%
2023/05/26	2	781.00	2	773.00	814.00	0	2,648	0.00%
2023/05/25	2	750.50	3	750.00	740.00	-1	2,639	-0.04%
2023/05/24	3	698.33	3	696.00	722.00	0	2,623	0.00%
2023/05/23	1	640.00	1	681.00	678.00	0	2,557	0.00%
2023/05/22	2	651.00	2	641.00	637.00	0	2,552	0.00%
2023/05/19	1	612.00	2	635.00	640.00	-1	2,563	-0.04%
2023/05/18	1	620.00	1	612.00	604.00	0	2,571	0.00%
2023/05/17	0	0.00	1	610.00	610.00	-1	2,616	-0.04%
2023/05/16	2	616.50	0	0.00	600.00	2	2,707	0.07%
2023/05/10	1	620.00	1	620.00	624.00	0	3,073	0.00%
2023/05/05	1	629.00	1	624.00	630.00	0	3,171	0.00%
2023/05/04	1	593.00	0	0.00	606.00	1	3,162	0.03%
2023/05/03	0	0.00	1	574.00	582.00	-1	3,166	-0.03%
2023/05/02	3	574.67	3	569.33	578.00	0	3,175	0.00%
2023/04/28	1	564.00	0	0.00	558.00	1	3,194	0.03%
2023/04/27	1	551.00	1	547.00	547.00	0	3,217	0.00%
2023/04/26	0	0.00	1	553.00	544.00	-1	3,237	-0.03%
2023/04/25	1	569.62	0	0.00	555.00	1	3,266	0.03%
2023/04/19	1	632.00	2	630.50	630.00	-1	3,477	-0.03%
2023/04/17	1	642.00	1	635.00	644.00	0	3,544	0.00%
2023/04/12	1.1	648.70	1	648.00	642.00	0.1	3,632	0.00%
2023/04/11	0	0.00	1	647.00	651.00	-1	3,622	-0.03%
2023/04/10	2	648.50	2	646.00	649.00	0	3,661	0.00%
2023/04/07	1	621.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	4	637.50	3	636.67	626.00	1	3,664	0.03%
2023/03/31	1	644.00	1.2	655.83	666.00	-0.2	3,646	-0.01%
2023/03/21	0	0.00	2	636.00	628.00	-2	3,997	-0.05%
2023/03/20	1	635.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	0	0.00	2	628.50	622.00	-2	4,026	-0.05%
2023/03/16	5	623.80	2	612.00	617.00	3	3,934	0.08%
2023/03/15	0	0.00	3	629.00	619.00	-3	3,901	-0.08%
2023/03/13	1	603.00	1	609.00	609.00	0	3,922	0.00%
2023/03/10	1	617.00	0	0.00	608.00	1	3,932	0.03%
2023/03/09	2	638.00	4	617.75	633.00	-2	3,914	-0.05%
2023/03/08	1	617.00	2	611.00	612.00	-1	3,851	-0.03%
2023/03/07	1	600.00	2	595.00	604.00	-1	3,851	-0.03%
2023/03/06	2	596.50	2	591.50	599.00	0	3,880	0.00%
2023/03/03	2	599.00	2	585.50	585.00	0	3,956	0.00%
2023/03/02	1	606.00	2	601.00	588.00	-1	4,008	-0.02%
2023/03/01	2.1	601.90	1	604.00	601.00	1.1	4,006	0.03%
2023/02/24	3	602.33	2	588.00	600.00	1	4,058	0.02%
2023/02/23	3.1	557.07	4	571.25	578.00	-0.9	4,051	-0.02%
2023/02/22	2	552.50	1	562.00	542.00	1	4,071	0.02%
2023/02/21	1	602.00	1	600.00	600.00	0	4,043	0.00%
2023/02/20	1.1	593.15	1	603.00	588.00	0.1	4,037	0.00%
2023/02/17	1	596.00	5	588.20	596.00	-4	4,000	-0.10%
2023/02/16	2	579.50	0	0.00	591.00	2	4,021	0.05%
2023/02/15	1	582.00	1	584.00	569.00	0	4,038	0.00%
2023/02/14	2	596.00	1	594.00	575.00	1	3,999	0.03%
2023/02/10	2	609.00	0	0.00	595.00	2	3,893	0.05%
2023/02/09	0	0.00	1	623.00	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	2	554.00	567.00	-2	3,754	-0.05%
2023/02/06	1	523.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	2	561.00	1	537.00	542.00	1	3,674	0.03%
2023/02/02	9	543.22	4	539.75	540.00	5	3,603	0.14%
2023/02/01	2	535.50	2	530.50	536.00	0	3,616	0.00%
2023/01/31	0	0.00	1	528.00	531.00	-1	3,623	-0.03%
2023/01/30	1	536.00	2	534.50	524.00	-1	3,625	-0.03%
2023/01/17	3	517.33	1	511.00	518.00	2	3,602	0.06%
2023/01/16	1	503.00	0	514.07	515.00	1	3,592	0.03%
2023/01/13	1	514.00	1	504.06	497.00	0	3,587	0.00%
2023/01/12	2	515.50	3	506.33	505.00	-1	3,558	-0.03%
2023/01/11	0	0.00	6	504.00	510.00	-6	3,547	-0.17%
2023/01/10	3	510.33	2	507.19	509.00	1	3,534	0.03%
2023/01/09	2	488.00	3	493.47	494.50	-1	3,455	-0.03%
2023/01/05	5	493.50	0	0.00	471.50	5	3,409	0.15%
2023/01/04	2	485.25	1	479.00	489.00	1	3,395	0.03%
2022/12/30	1	483.00	0	0.00	457.00	1	3,350	0.03%
2022/12/29	0	474.50	0	0.00	475.00	0	3,312	0.00%
2022/12/28	0	468.00	3	484.87	481.00	-3	3,311	-0.09%
2022/12/27	0.1	495.33	0.1	507.82	494.50	0	3,273	0.00%
2022/12/23	0	0.00	3	504.00	504.00	-3	3,262	-0.09%
2022/12/22	0.1	508.00	0	0.00	504.00	0.1	3,268	0.00%
2022/12/21	0	0.00	1	541.00	525.00	-1	3,236	-0.03%
2022/12/20	6	571.00	1	523.00	526.00	5	3,203	0.16%
2022/12/19	6	537.50	7	555.29	559.00	-1	3,131	-0.03%
2022/12/16	8	557.38	8	566.75	561.00	0	3,160	0.00%
2022/12/15	15	565.67	12	574.50	573.00	3	3,122	0.10%
2022/12/14	0	0.00	3	533.33	561.00	-3	3,032	-0.10%
2022/12/12	1	498.50	1	506.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1	504.00	506.00	-1	2,893	-0.03%
2022/12/08	1	495.50	1	493.00	490.50	0	2,874	0.00%
2022/12/07	2	501.00	1	505.00	488.00	1	2,864	0.03%
2022/12/06	0	0.00	1	524.00	526.00	-1	2,835	-0.04%
2022/12/02	0	0.00	1.2	522.17	518.00	-1.2	2,838	-0.04%
2022/12/01	1	500.00	1	509.00	500.00	0	2,853	0.00%
2022/11/30	0	0.00	3	508.33	508.00	-3	2,838	-0.11%
2022/11/29	1	513.00	1	510.00	505.00	0	2,860	0.00%
2022/11/28	3	514.00	4	510.00	506.00	-1	2,871	-0.03%
2022/11/25	8	525.75	1	519.00	519.00	7	2,865	0.24%
2022/11/24	5	509.40	7.1	511.67	520.00	-2.1	2,791	-0.07%
2022/11/23	1.2	488.33	1	482.50	473.50	0.2	2,700	0.01%
2022/11/22	3	486.67	4.2	484.02	483.50	-1.2	2,646	-0.04%
2022/11/21	4	483.00	2.1	482.07	482.00	2	2,555	0.08%
2022/11/18	1	439.00	2	450.50	460.00	-1	2,469	-0.04%
2022/11/17	0	0.00	1	423.50	421.50	-1	2,360	-0.04%
2022/11/16	1	424.50	2	418.00	421.00	-1	2,323	-0.04%
2022/11/15	3	417.33	2	416.50	417.00	1	2,287	0.04%
2022/11/14	1	422.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	1	412.00	2	422.50	425.50	-1	2,193	-0.05%
2022/11/10	5.2	387.75	3	387.33	387.00	2.2	2,117	0.10%
2022/11/09	2	386.00	7	390.50	386.50	-5	2,114	-0.24%
2022/11/08	5	387.00	0	0.00	382.00	5	2,111	0.24%
2022/11/07	0	0.00	1	378.00	378.00	-1	2,070	-0.05%
2022/11/04	3	345.67	2	344.00	344.00	1	2,049	0.05%
2022/11/03	3	331.50	3	334.83	336.00	0	2,009	0.00%
2022/11/01	0	0.00	1	328.00	329.50	-1	1,981	-0.05%
2022/10/28	3	322.67	2	315.50	316.50	1	1,928	0.05%
2022/10/27	2	317.75	2	322.50	320.50	0	1,879	0.00%
2022/10/26	0	0.00	1	309.00	309.00	-1	1,842	-0.05%
2022/10/21	0	0.00	1	298.00	291.50	-1	1,773	-0.06%
2022/10/19	1	317.00	1	313.50	316.00	0	1,713	0.00%
2022/10/18	5	326.00	3	308.50	311.00	2	1,682	0.12%
2022/10/14	1	315.00	1	321.00	311.00	0	1,609	0.00%
2022/10/13	1	321.50	1	311.50	305.00	0	1,579	0.00%
2022/10/07	1	379.50	1	385.00	384.50	0	1,469	0.00%
2022/10/06	1	392.50	1	393.50	393.50	0	1,438	0.00%
2022/10/05	0	0.00	2	383.25	379.50	-2	1,404	-0.14%
2022/10/04	0	0.00	1	374.00	374.00	-1	1,359	-0.07%
2022/10/03	4	362.50	1	360.50	360.50	3	1,327	0.23%
2022/09/30	0	0.00	2	346.00	361.50	-2	1,294	-0.15%
2022/09/28	0	0.00	2	356.00	343.00	-2	1,192	-0.17%
2022/09/27	1	381.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	7	387.50	4	381.63	377.00	3	1,124	0.27%
2022/09/23	0	0.00	1	406.00	396.50	-1	1,087	-0.09%
2022/09/21	3	388.50	4	388.12	384.00	-1	959	-0.10%
2022/09/20	2	379.00	1	370.00	384.00	1	925	0.11%
2022/09/19	0	0.00	2	367.00	366.00	-2	901	-0.22%
2022/09/15	1	388.50	1	385.00	377.00	0	874	0.00%
2022/09/13	0	0.00	1	394.00	380.00	-1	824	-0.12%
2022/09/12	3	391.00	2.1	393.38	383.00	0.9	791	0.11%
2022/09/08	3	384.50	0	0.00	385.50	3	733	0.41%
2022/09/07	0	0.00	0.1	385.50	371.00	-0.1	662	-0.01%
2022/09/02	0	0.00	2	381.00	381.00	-2	519	-0.39%
2022/09/01	2.1	366.46	0	0.00	352.00	2.1	454	0.45%
2022/08/15	1	324.50	1	333.00	343.00	0	324	0.00%
2022/08/12	0	0.00	2	312.75	317.50	-2	285	-0.70%
2022/07/15	1	250.00	0	0.00	259.50	1	188	0.53%
2022/06/01	0	0.00	3	306.83	305.00	-3	147	-2.03%
2022/05/31	0	0.00	1	307.00	306.00	-1	144	-0.69%
2022/04/27	0.1	255.00	0	0.00	263.00	0.1	162	0.06%
2022/04/25	1	280.00	0	0.00	266.50	1	162	0.62%
2022/03/16	0	0.00	1	319.00	319.00	-1	240	-0.42%
2022/03/11	1	321.50	0	0.00	325.00	1	254	0.39%
2022/03/10	1.1	338.14	0	0.00	337.50	1.1	261	0.42%
2022/03/09	1	329.00	0	0.00	331.00	1	264	0.38%
2022/03/08	0	0.00	1	335.00	328.50	-1	270	-0.37%
2022/03/07	0	0.00	1	338.00	336.00	-1	273	-0.37%
2022/03/02	0	0.00	1	360.00	360.00	-1	306	-0.33%
2022/02/22	1	348.00	0	0.00	350.00	1	486	0.21%
2022/02/14	0	0.00	2	365.00	361.00	-2	682	-0.29%
2022/02/11	2	380.50	0	0.00	376.50	2	684	0.29%
2022/02/10	0	0.00	2	377.50	376.00	-2	688	-0.29%
2022/02/08	1	341.00	0	0.00	358.00	1	705	0.14%
2022/01/26	0	0.00	1	345.00	345.00	-1	718	-0.14%
2022/01/13	0	0.00	1	372.00	372.50	-1	921	-0.11%
2021/12/29	1	395.00	0	0.00	392.00	1	1,023	0.10%
2021/12/21	2	396.75	0	0.00	391.50	2	1,072	0.19%
2021/12/02	0	0.00	2	391.00	391.00	-2	1,423	-0.14%
2021/12/01	2	393.50	0	0.00	397.00	2	1,481	0.13%
2021/11/29	1	388.00	1	374.00	390.50	0	1,536	0.00%
2021/11/26	2	389.50	2	390.50	384.00	0	1,529	0.00%
2021/11/25	4	405.00	3	396.67	392.00	1	1,517	0.07%
2021/11/24	1	418.50	1	416.00	415.50	0	1,488	0.00%
2021/11/22	2	463.75	0	0.00	458.50	2	1,468	0.14%
2021/11/18	0	0.00	2	445.00	452.50	-2	1,370	-0.15%
2021/11/15	1	415.00	0	0.00	410.00	1	1,273	0.08%
2021/11/08	0	0.00	3	387.83	383.50	-3	1,181	-0.25%
2021/11/05	1	395.50	2	398.50	389.50	-1	1,179	-0.08%
2021/11/04	1	380.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	2	376.00	0	0.00	376.50	2	1,169	0.17%
2021/11/01	1	403.50	0	0.00	403.50	1	1,161	0.09%
2021/10/28	2	420.50	1	422.50	405.50	1	1,127	0.09%
2021/10/27	0	0.00	2	396.00	400.50	-2	1,081	-0.18%
2021/10/22	2	394.00	0	0.00	393.00	2	1,085	0.18%
2021/10/21	0	0.00	3	377.00	374.00	-3	1,091	-0.27%
2021/10/20	1	361.50	0	0.00	360.00	1	1,069	0.09%
2021/10/18	0	365.60	0	0.00	357.00	0	1,071	0.00%
2021/10/14	0	0.00	1	360.00	356.50	-1	1,066	-0.09%
2021/10/13	3	356.00	1	363.00	355.50	2	1,065	0.19%
2021/10/12	0	0.00	1	380.00	377.00	-1	1,061	-0.09%
2021/10/08	2	386.50	7	387.00	385.00	-5	1,067	-0.47%
2021/10/07	2	399.00	3	394.33	396.50	-1	1,054	-0.09%
2021/09/30	0	0.00	1	382.00	390.00	-1	1,063	-0.09%
2021/09/29	1	367.00	1	382.00	367.00	0	1,059	0.00%
2021/09/27	5	394.30	0	0.00	389.50	5	1,100	0.45%
2021/09/24	0	0.00	2	396.50	396.50	-2	1,104	-0.18%
2021/09/23	0	0.00	4	397.00	402.50	-4	1,089	-0.37%
2021/09/22	0	0.00	3	393.50	389.00	-3	1,090	-0.28%
2021/09/17	4	405.50	1	406.00	406.00	3	1,085	0.28%
2021/09/16	1	420.00	0	0.00	399.00	1	1,080	0.09%
2021/09/15	0	0.00	2	412.00	408.50	-2	1,076	-0.19%
2021/09/14	1	425.50	0	0.00	410.50	1	1,094	0.09%
2021/09/13	2	404.75	0	0.00	400.50	2	1,076	0.19%
2021/09/10	1	406.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	5	400.20	5	397.80	400.00	0	1,055	0.00%
2021/09/08	4	392.25	0	0.00	374.00	4	1,043	0.38%
2021/09/06	11	389.82	12	394.58	400.50	-1	1,016	-0.10%
2021/09/02	0	0.00	4	368.50	369.50	-4	1,027	-0.39%
2021/09/01	0	0.00	19	340.50	345.50	-19	990	-1.92%
2021/08/30	20	336.00	0	0.00	337.50	20	1,002	2.00%
2021/08/25	0	0.00	1	326.00	334.00	-1	1,043	-0.10%
2021/08/24	1	324.00	1	320.00	319.50	0	1,040	0.00%
2021/08/23	0	0.00	1	317.00	320.50	-1	1,044	-0.10%
2021/08/09	2	351.00	3	342.67	338.50	-1	1,082	-0.09%
2021/08/05	0	0.00	2	395.50	392.00	-2	1,079	-0.19%
2021/08/03	4	399.00	0	0.00	400.50	4	1,116	0.36%
2021/08/02	0	0.00	1	400.00	399.00	-1	1,123	-0.09%
2021/07/29	0	0.00	1	398.00	405.00	-1	1,136	-0.09%
2021/07/28	4	407.88	0	0.00	399.00	4	1,128	0.35%
2021/07/26	2	403.75	3	403.83	403.00	-1	1,094	-0.09%
2021/07/23	1	396.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	2	397.25	2	406.25	406.00	0	1,122	0.00%
2021/07/20	0.2	388.25	0	0.00	390.00	0.2	1,122	0.02%
2021/07/16	3	407.00	1	405.00	405.50	2	1,122	0.18%
2021/07/15	2	404.00	4	413.50	410.00	-2	1,122	-0.18%
2021/07/13	5	412.20	0	0.00	402.50	5	1,127	0.44%
2021/07/12	2	402.00	2	412.00	417.00	0	1,122	0.00%
2021/07/09	1	410.99	1	405.00	398.00	0	1,120	0.00%
2021/07/08	0	406.50	0	423.50	408.50	0	1,147	0.00%
2021/07/07	0	0.00	1	412.00	411.00	-1	1,223	-0.08%
2021/07/06	1	400.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	419.00	0	0.00	414.50	1	1,347	0.07%
2021/07/02	0.6	402.00	1.1	409.98	422.00	-0.5	1,339	-0.04%
2021/07/01	1.1	392.91	0	0.00	384.00	1.1	1,319	0.08%
2021/06/28	0	0.00	4	408.50	407.50	-4	1,308	-0.31%
2021/06/25	0	0.00	4	419.00	412.00	-4	1,302	-0.31%
2021/06/23	1	436.50	1	430.00	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	419.00	412.00	-1	1,244	-0.08%
2021/06/21	0	0.00	1	417.00	405.50	-1	1,212	-0.08%
2021/06/18	4.1	423.00	1	425.00	418.00	3.1	1,189	0.26%
2021/06/17	6	434.33	1	423.50	420.00	5	1,177	0.42%
2021/06/16	0.1	420.00	3	411.67	409.00	-2.9	1,140	-0.25%
2021/06/15	3	420.83	5	419.40	425.00	-2	1,115	-0.18%
2021/06/11	3	387.67	5	393.80	396.50	-2	1,048	-0.19%
2021/06/10	0	0.00	1	351.00	360.50	-1	981	-0.10%
2021/06/07	0	0.00	1	330.00	325.00	-1	945	-0.11%
2021/06/03	1	362.00	0	0.00	362.00	1	923	0.11%
2021/06/02	0	0.00	4	367.88	370.00	-4	899	-0.44%
2021/06/01	1	340.50	0	0.00	336.50	1	870	0.11%
2021/05/27	0	0.00	1	341.00	339.50	-1	870	-0.11%
2021/05/26	1	337.00	0	0.00	341.00	1	871	0.11%
2021/05/25	0	0.00	1	349.00	347.00	-1	870	-0.11%
2021/05/21	0	0.00	1	321.00	320.50	-1	859	-0.12%
2021/05/19	1	320.00	0	0.00	318.50	1	856	0.12%
2021/05/17	1	320.00	0	0.00	305.00	1	845	0.12%
2021/05/14	3	323.00	0	0.00	315.50	3	843	0.36%
2021/05/13	1	311.00	2	320.00	320.00	-1	833	-0.12%
2021/05/12	1	304.00	0	0.00	305.00	1	822	0.12%
2021/05/10	2	351.00	0	0.00	345.00	2	789	0.25%
2021/05/07	0	0.00	2	363.50	371.00	-2	785	-0.25%
2021/05/05	1	336.00	0	0.00	333.00	1	776	0.13%
2021/05/04	0	0.00	5	357.60	358.00	-5	783	-0.64%
2021/04/29	0	0.00	13	424.50	417.50	-13	826	-1.57%
2021/04/28	6	428.00	0	0.00	412.00	6	823	0.73%
2021/04/27	18	422.00	0	0.00	435.00	18	827	2.18%
2021/04/20	0	0.00	6	415.00	418.50	-6	815	-0.74%
2021/04/19	0	0.00	1	448.00	405.00	-1	806	-0.12%
2021/04/16	1	457.00	0	0.00	450.00	1	812	0.12%
2021/04/15	2	453.00	0	456.00	463.50	2	823	0.24%
2021/04/14	0	0.00	7	458.00	458.00	-7	827	-0.85%
2021/04/13	1	520.00	2	502.00	489.00	-1	807	-0.12%
2021/04/09	1	462.00	1	451.50	470.00	0	635	0.00%
2021/03/31	1	323.50	0	0.00	321.00	1	517	0.19%
2021/03/30	1	322.50	0	0.00	320.00	1	517	0.19%
2021/03/29	1	324.00	0	0.00	324.00	1	515	0.19%
2021/03/16	0	0.00	2	305.00	303.50	-2	552	-0.36%
2021/03/12	0	0.00	12	311.17	310.00	-12	566	-2.12%
2021/03/05	6	313.00	0	0.00	310.00	6	583	1.03%
2021/03/04	1	313.00	6	312.00	307.00	-5	582	-0.86%
2021/02/26	6	336.00	0	0.00	333.00	6	589	1.02%
2021/02/25	0	0.00	6	340.67	340.00	-6	607	-0.99%
2021/02/24	4	338.00	0	0.00	335.00	4	620	0.64%
2021/02/17	18	336.50	2	337.50	336.50	16	688	2.32%
2021/02/05	0	0.00	2	333.75	331.00	-2	685	-0.29%
2021/02/04	3	347.50	0	0.00	343.00	3	679	0.44%
2021/02/03	0	346.50	0	0.00	342.00	0	675	0.00%
2021/02/02	0	0.00	1	347.00	346.50	-1	675	-0.15%
2021/02/01	1	335.50	0	0.00	336.50	1	675	0.15%
2021/01/28	1	347.00	0	0.00	346.50	1	679	0.15%
2021/01/27	1	355.50	3	363.00	358.50	-2	673	-0.30%
2021/01/26	1	375.50	0	0.00	360.50	1	665	0.15%
2021/01/25	6	386.00	6	381.08	375.00	0	652	0.00%
2021/01/21	3	354.00	0	0.00	367.50	3	574	0.52%
2021/01/20	1	351.50	0	0.00	345.50	1	553	0.18%
2021/01/15	2	346.50	2	347.75	349.00	0	538	0.00%
2021/01/12	2	345.50	2	341.25	339.50	0	524	0.00%
2021/01/08	0	0.00	3	360.00	354.00	-3	504	-0.59%
2021/01/07	2	360.00	0	0.00	361.00	2	483	0.41%
2021/01/06	7	346.07	11	348.77	347.00	-4	470	-0.85%
2021/01/05	5	340.60	4	343.38	345.50	1	457	0.22%
2020/12/28	0	0.00	1	334.00	331.00	-1	462	-0.22%
2020/12/18	1	334.50	0	0.00	334.00	1	471	0.21%
2020/12/14	0	0.00	1	357.00	353.50	-1	474	-0.21%
2020/12/09	3	358.00	3	354.00	351.00	0	465	0.00%
2020/12/02	0	0.00	1	347.50	347.00	-1	453	-0.22%
2020/12/01	4	352.38	3	348.50	348.50	1	453	0.22%
2020/11/30	3	349.50	3	347.00	347.50	0	450	0.00%
2020/11/27	1	344.00	0	0.00	346.50	1	464	0.22%
2020/11/26	1	338.00	0	0.00	341.50	1	465	0.21%
2020/11/24	3	363.00	0	0.00	350.00	3	453	0.66%
2020/11/20	2	356.75	2	357.25	345.00	0	421	0.00%
2020/11/17	0	0.00	1	309.50	310.50	-1	359	-0.28%
2020/11/09	1	321.00	0	0.00	321.00	1	383	0.26%
2020/11/04	0	0.00	1	299.00	302.50	-1	388	-0.26%
2020/11/03	1	302.00	0	0.00	302.50	1	398	0.25%
2020/10/26	0	0.00	1	316.00	315.50	-1	445	-0.22%
2020/10/14	0	0.00	2	315.00	310.50	-2	551	-0.36%
2020/10/12	2	301.50	0	0.00	300.50	2	578	0.35%
2020/09/24	0	0.00	5	305.00	304.00	-5	817	-0.61%
2020/09/23	5	317.00	0	0.00	312.00	5	828	0.60%
2020/09/17	1	326.50	0	0.00	319.50	1	981	0.10%
2020/09/16	1	311.00	2	316.75	324.50	-1	1,034	-0.10%
2020/09/14	0	0.00	1	309.00	313.00	-1	1,049	-0.10%
2020/09/03	0	0.00	1	318.50	318.50	-1	1,130	-0.09%
2020/09/02	2	315.50	1	318.00	318.00	1	1,127	0.09%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/31	1	291.00	2	294.50	291.50	-1	1,126	-0.09%
2020/08/19	2	309.25	0	0.00	302.50	2	1,238	0.16%
2020/08/17	0	0.00	2	320.50	319.00	-2	1,244	-0.16%
2020/08/14	2	319.00	0	0.00	320.50	2	1,247	0.16%
2020/08/13	1	323.00	1	317.00	314.00	0	1,264	0.00%
2020/08/12	0	0.00	4	319.50	317.00	-4	1,280	-0.31%
2020/08/10	4	331.00	0	0.00	331.50	4	1,268	0.32%
2020/08/04	1	335.50	1	341.00	351.50	0	1,238	0.00%
2020/07/28	1	358.50	2	347.25	333.50	-1	1,213	-0.08%
2020/07/27	2	351.75	1	345.00	351.50	1	1,200	0.08%
2020/07/21	1	350.50	1	355.50	351.50	0	1,151	0.00%
2020/07/14	2	392.00	0	0.00	379.00	2	1,089	0.18%
2020/07/09	0	0.00	1	408.50	400.00	-1	1,042	-0.10%
2020/07/08	1	398.00	3	394.33	392.50	-2	1,004	-0.20%
2020/07/07	2	374.50	0	0.00	376.00	2	945	0.21%
2020/07/01	1	387.00	0	0.00	372.00	1	884	0.11%
2020/06/30	0	0.00	1	359.50	366.00	-1	855	-0.12%
2020/06/29	1	399.00	0	0.00	370.00	1	819	0.12%
2020/06/24	0	0.00	3	400.17	396.00	-3	782	-0.38%
2020/06/23	3	371.50	0	0.00	372.00	3	732	0.41%
2020/06/22	0	0.00	1	342.00	354.50	-1	677	-0.15%
2020/06/16	1	318.50	2	314.00	316.00	-1	639	-0.16%
2020/06/15	11	319.18	11	319.82	310.50	0	641	0.00%
2020/06/11	2	333.00	2	337.75	329.50	0	635	0.00%
2020/06/10	1	329.50	1	326.50	326.50	0	614	0.00%
2020/05/27	3	313.67	5	310.10	315.00	-2	501	-0.40%
2020/05/26	2	302.25	0	0.00	296.00	2	466	0.43%
2020/05/25	0	0.00	1	290.50	296.00	-1	449	-0.22%
2020/05/22	1	296.00	0	0.00	286.00	1	441	0.23%
2020/05/20	1	297.00	1	298.50	287.00	0	428	0.00%
2020/05/19	1	284.00	0	0.00	290.00	1	407	0.25%
2020/05/08	0	0.00	2	272.75	270.50	-2	385	-0.52%
2020/05/07	0	0.00	1	275.50	275.50	-1	383	-0.26%
2020/04/28	1	262.50	4	264.50	263.50	-3	385	-0.78%
2020/04/27	0	0.00	1	256.00	261.00	-1	387	-0.26%
2020/04/20	1	263.00	10	261.60	260.50	-9	404	-2.22%
2020/04/17	1	250.50	2	260.25	263.00	-1	400	-0.25%
2020/04/16	0	0.00	2	239.00	240.50	-2	379	-0.53%
2020/04/15	11	238.05	0	0.00	239.00	11	381	2.88%
2020/04/10	1	234.00	1	231.50	231.50	0	382	0.00%
2020/04/09	1	234.00	0	0.00	232.50	1	386	0.26%
2020/03/30	0	0.00	4	215.00	214.50	-4	375	-1.07%
2020/03/27	5	215.20	4	219.00	214.00	1	373	0.27%
2020/03/17	4	195.00	1	195.50	192.00	3	352	0.85%
2020/03/13	2	226.00	0	0.00	231.00	2	335	0.60%
2020/03/12	4	259.50	0	0.00	251.00	4	334	1.20%
2020/03/09	1	291.00	0	0.00	288.00	1	349	0.29%
2020/02/26	1	312.50	0	0.00	309.50	1	360	0.28%
2020/02/24	0	0.00	2	311.00	311.50	-2	360	-0.55%
2020/02/21	2	317.50	0	0.00	315.50	2	366	0.55%
2020/01/17	0	0.00	1	343.00	340.00	-1	515	-0.19%
2020/01/06	0	0.00	1	326.50	327.00	-1	562	-0.18%
2020/01/03	1	342.00	2	340.00	333.00	-1	587	-0.17%
2019/12/31	1	335.00	0	0.00	335.00	1	634	0.16%
2019/12/30	1	338.50	1	340.00	333.50	0	673	0.00%
2019/12/19	1	337.00	0	0.00	328.50	1	751	0.13%
2019/12/18	2	338.75	2	340.25	332.50	0	746	0.00%
2019/12/13	1	338.50	1	329.50	328.00	0	740	0.00%
2019/12/11	1	337.50	2	337.25	338.00	-1	729	-0.14%
2019/12/09	1	341.00	0	0.00	337.50	1	728	0.14%
2019/12/06	1	331.00	2	336.50	339.50	-1	724	-0.14%
2019/12/04	1	319.00	0	0.00	324.50	1	708	0.14%
2019/12/02	1	351.50	0	0.00	335.50	1	691	0.14%
2019/11/19	0	0.00	1	377.00	379.00	-1	700	-0.14%
2019/11/11	0	0.00	1	355.00	348.00	-1	698	-0.14%
2019/11/08	1	346.00	0	0.00	353.50	1	695	0.14%
2019/11/05	1	382.00	1	379.50	373.50	0	675	0.00%
2019/10/29	1	401.50	1	395.50	404.00	0	626	0.00%
2019/10/17	1	383.50	1	381.00	385.00	0	559	0.00%
2019/10/03	0	0.00	0.2	356.00	353.00	-0.2	392	-0.05%
2019/09/26	0.2	329.50	0	0.00	330.50	0.2	310	0.06%
2019/09/24	0	0.00	1	323.00	322.00	-1	298	-0.33%
2019/09/11	1	313.00	0	0.00	312.50	1	316	0.32%
2019/09/03	1	323.50	0	0.00	322.00	1	315	0.32%
2019/06/18	0	0.00	1	283.00	281.00	-1	339	-0.29%
2019/05/30	1	290.00	0	0.00	291.00	1	364	0.27%
2019/05/08	0	0.00	1	315.00	316.00	-1	459	-0.22%
2019/05/06	1	310.50	0	0.00	306.50	1	470	0.21%
2019/04/29	0	0.00	1	328.00	330.00	-1	512	-0.20%
2019/04/24	1	347.00	0	0.00	341.50	1	502	0.20%
2019/04/22	1	346.50	1	349.50	350.00	0	487	0.00%
2019/04/11	0	0.00	1	316.00	315.50	-1	434	-0.23%
2019/03/21	1	282.00	0	0.00	284.00	1	387	0.26%
2019/03/19	0	0.00	1	289.00	287.00	-1	383	-0.26%
2019/03/15	1	277.50	0	0.00	276.00	1	374	0.27%
2019/02/14	0	0.00	1	318.00	318.00	-1	264	-0.38%
2019/02/11	1	306.50	0	0.00	307.00	1	216	0.46%
2019/01/30	0	0.00	1	285.00	279.50	-1	193	-0.52%
2019/01/29	1	286.50	1	288.00	290.00	0	178	0.00%
2019/01/24	1	290.00	3	291.83	300.50	-2	146	-1.37%
2019/01/23	2	282.00	1	281.50	281.50	1	120	0.83%