全宇昕 (6651)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.1
漲跌
▼0.4
漲幅
-0.55%
成交量
49張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	76.00	0	0.00	76.00	1	85	1.17%
2024/05/16	0	0.00	1	74.10	74.00	-1	129	-0.77%
2024/03/26	0	0.00	2	76.90	76.90	-2	134	-1.49%
2024/03/14	1	78.20	0	0.00	77.50	1	128	0.78%
2024/03/13	2	78.35	0	0.00	77.90	2	126	1.58%
2024/03/11	2	79.20	0	0.00	79.60	2	125	1.59%
2024/03/08	1	79.90	0	0.00	80.00	1	127	0.79%
2024/03/05	3	87.10	0.5	85.40	87.00	2.5	116	2.18%
2024/03/04	1	85.20	0	0.00	85.10	1	114	0.87%
2024/02/29	1	82.00	0	0.00	82.00	1	112	0.89%
2024/02/15	0	0.00	1	80.10	80.20	-1	127	-0.78%
2024/01/17	0	0.00	1	80.00	79.70	-1	154	-0.65%
2024/01/08	0.2	78.60	0	0.00	78.00	0.2	150	0.11%
2023/12/07	0.2	83.00	0	0.00	82.60	0.2	140	0.14%
2023/12/04	0.1	85.10	1	85.50	85.10	-0.9	138	-0.65%
2023/12/01	1	86.50	0	0.00	86.90	1	137	0.73%
2023/11/29	0	0.00	1	86.20	86.00	-1	132	-0.76%
2023/11/28	1	83.40	0	0.00	83.30	1	125	0.80%
2023/11/23	0	0.00	1	81.90	82.00	-1	118	-0.85%
2023/11/21	1	81.40	0	0.00	80.70	1	111	0.90%
2023/11/20	2	81.05	0	0.00	80.80	2	108	1.84%
2023/09/07	1	75.60	0	0.00	74.40	1	63	1.58%
2023/08/31	1	72.40	0	0.00	71.60	1	62	1.60%
2023/08/24	1	73.20	0	0.00	71.30	1	63	1.57%
2023/07/13	1	79.50	0	0.00	80.50	1	66	1.51%
2023/05/22	0	0.00	1	82.00	82.00	-1	212	-0.47%
2023/04/13	0	0.00	3	86.93	86.20	-3	223	-1.34%
2023/03/29	2	89.20	1	86.80	86.80	1	192	0.52%
2023/03/28	3	84.20	0	0.00	85.30	3	154	1.94%
2023/03/24	0	0.00	1	79.50	78.90	-1	120	-0.83%
2023/03/23	2	81.45	1.1	81.20	79.80	0.9	114	0.83%
2022/11/30	0	0.00	0	75.30	75.30	0	112	-0.01%
2022/04/18	0	0.00	3	91.50	90.70	-3	204	-1.47%
2022/04/14	3	94.20	0	0.00	94.40	3	215	1.39%
2022/02/16	0	0.00	1	103.00	103.00	-1	313	-0.32%
2022/01/04	1	112.00	1	110.00	111.50	0	261	0.00%
2022/01/03	1	110.00	0	0.00	110.00	1	254	0.39%
2021/11/30	1	107.00	0	0.00	107.00	1	244	0.41%
2021/11/26	1	107.50	0	0.00	107.00	1	254	0.39%
2021/11/03	0	0.00	2	109.50	109.00	-2	272	-0.73%
2021/10/29	2	110.50	0	0.00	111.50	2	320	0.62%
2021/10/21	0	0.00	1	109.50	109.50	-1	404	-0.25%
2021/10/05	1	98.40	0	0.00	98.80	1	746	0.13%
2021/09/01	2	124.75	2	122.75	123.50	0	1,239	0.00%
2021/08/19	0	0.00	1	113.50	110.00	-1	1,222	-0.08%
2021/08/12	0	123.00	0	0.00	124.50	0	1,206	0.00%
2021/08/06	1	138.50	1	139.50	135.00	0	1,194	0.00%
2021/08/04	7	138.07	7	137.50	132.00	0	1,185	0.00%
2021/07/23	4	145.38	3	136.33	138.50	1	1,032	0.10%
2021/07/22	0	0.00	1	149.00	148.00	-1	949	-0.11%
2021/07/21	0	0.00	2.1	135.50	135.50	-2.1	870	-0.24%
2021/07/20	0	0.00	0	122.50	123.50	0	833	0.00%
2021/07/13	2	125.00	0	0.00	121.50	2	856	0.23%
2021/07/12	0	0.00	3	129.00	128.00	-3	839	-0.36%
2021/07/09	1	133.50	1	134.00	129.00	0	826	0.00%
2021/07/08	2	135.25	0	0.00	133.00	2	815	0.25%
2021/07/07	4	126.25	9	127.17	125.00	-5	760	-0.66%
2021/07/06	0	0.00	1	125.00	121.00	-1	708	-0.14%
2021/07/05	6	123.17	5	125.70	123.50	1	702	0.14%
2021/07/01	4	110.50	0	0.00	110.00	4	666	0.60%
2021/06/30	3	116.00	2	116.25	116.00	1	662	0.15%
2021/06/29	0	0.00	1	121.00	121.50	-1	658	-0.15%
2021/06/28	1	124.00	0	0.00	123.50	1	655	0.15%
2021/06/24	1	120.50	2	119.50	120.00	-1	629	-0.16%
2021/06/23	1	119.00	0	0.00	118.00	1	622	0.16%
2021/06/22	0	0.00	1	115.00	115.00	-1	616	-0.16%
2021/06/21	1	119.00	0	0.00	117.50	1	604	0.17%
2021/06/18	2	109.25	0	0.00	110.00	2	575	0.35%
2021/06/11	1	99.90	1	97.70	98.00	0	638	0.00%
2021/06/09	0	0.00	1	95.00	96.60	-1	700	-0.14%
2021/05/19	0	0.00	1	93.80	92.60	-1	963	-0.10%
2021/05/14	2	92.15	0	0.00	89.10	2	985	0.20%
2021/05/12	0	0.00	1	90.60	85.60	-1	1,042	-0.10%
2021/05/11	1	94.10	2	95.25	93.10	-1	1,066	-0.09%
2021/05/06	0	0.00	1	100.50	101.00	-1	1,056	-0.09%
2021/05/05	0	0.00	1	99.80	100.00	-1	1,053	-0.09%
2021/05/04	1	102.00	0	0.00	99.60	1	1,048	0.10%
2021/04/29	0	0.00	1	115.50	115.50	-1	1,035	-0.10%
2021/04/28	1	121.00	10	119.35	115.00	-9	1,031	-0.87%
2021/04/27	11	124.82	1	123.50	120.00	10	1,026	0.97%
2021/04/19	0	0.00	1	120.00	114.00	-1	947	-0.11%
2021/04/14	3	127.50	0	0.00	127.50	3	923	0.32%
2021/04/09	0	0.00	1	140.00	134.50	-1	869	-0.12%
2021/04/08	1	140.00	0	0.00	139.00	1	861	0.12%
2021/04/07	0	0.00	1.1	139.57	139.50	-1.1	851	-0.13%
2021/04/06	0	0.00	1	136.50	132.00	-1	836	-0.12%
2021/04/01	1	141.50	2	137.25	136.50	-1	826	-0.12%
2021/03/30	0	0.00	0	144.00	144.00	0	810	0.00%
2021/03/29	1	151.50	0	0.00	144.50	1	799	0.13%
2021/03/25	1	143.00	0	0.00	142.50	1	759	0.13%
2021/03/24	2	136.25	0	0.00	133.00	2	735	0.27%
2021/03/23	2	140.74	3	138.17	136.50	-1	718	-0.14%
2021/03/22	2	135.75	1	143.50	141.00	1	703	0.14%
2021/03/19	0	153.00	0	0.00	149.50	0	671	0.00%
2021/03/18	0	0.00	0	160.50	159.50	0	649	0.00%
2021/03/17	0	154.50	1	147.00	156.50	-1	627	-0.16%
2021/03/16	1	169.71	0	0.00	156.50	1	594	0.17%
2021/03/12	0	0.00	3	152.08	158.00	-3	519	-0.59%
2021/03/10	1	132.00	1	138.00	138.00	0	469	0.00%
2021/03/05	1	128.95	0	0.00	130.50	1	433	0.24%
2021/03/04	1	128.51	0	0.00	129.50	1	422	0.24%
2021/03/03	0.1	130.60	0	0.00	135.00	0.1	410	0.01%
2021/03/02	1.1	139.20	2	144.00	135.00	-0.9	382	-0.25%
2021/02/26	4	144.24	0	0.00	149.50	4	362	1.11%
2021/02/23	1	130.00	1	129.00	132.00	0	274	0.00%
2021/02/05	0	0.00	1	87.20	87.00	-1	187	-0.53%
2021/02/03	1	87.50	2	83.60	87.50	-1	169	-0.59%
2021/02/02	2	75.00	0	0.00	76.50	2	126	1.58%