• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2035
  • 漲跌
    ▼45
  • 漲幅
    -2.16%
  • 成交量
    1,495張
  • 產業
    上市 電腦週邊類股

  • 622人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
緯穎 (6669)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.12076.6812060.002035.000.11,7160.01%
2024/11/2000.0012110.002080.00-11,718-0.06%
2024/11/1932088.3332091.712085.0001,7180.00%
2024/11/1802099.1700.002065.0001,7180.00%
2024/11/153.12195.9922192.392160.001.11,7350.06%
2024/11/1432216.6722257.382260.0011,7340.06%
2024/11/1302082.5000.002140.0001,6790.00%
2024/11/1202120.001.22131.252100.00-1.11,666-0.07%
2024/11/1112080.0012095.002085.0001,6330.00%
2024/11/0812065.0012025.302060.0001,6120.00%
2024/11/0712005.0002010.002000.0011,6500.06%
2024/11/0600.000.31973.791990.00-0.31,666-0.02%
2024/11/0511940.0000.001930.0011,6910.06%
2024/11/011.11863.6711845.001865.000.11,7400.01%
2024/10/2901920.0000.001920.0001,7900.00%
2024/10/2501974.0000.001980.0001,8780.00%
2024/10/241.11986.9211995.001985.000.11,9000.01%
2024/10/230.12040.480.12040.002045.0001,9400.00%
2024/10/221.32024.841.12015.652025.000.21,9450.01%
2024/10/1801935.0000.001935.0001,9510.00%
2024/10/1701916.4300.001950.0001,9670.00%
2024/10/160.11915.0000.001930.000.11,9760.00%
2024/10/150.11966.000.11979.171965.0001,9790.00%
2024/10/1400.0001965.711990.0001,9550.00%
2024/10/110.11900.0001865.001895.0001,9220.00%
2024/10/0921842.502.21834.591805.00-0.21,925-0.01%
2024/10/0800.0001750.001745.0001,9130.00%
2024/10/0701715.0000.001705.0001,9240.00%
2024/10/040.11745.0000.001730.000.11,9180.01%
2024/10/0111755.0011770.001755.0001,9060.00%
2024/09/3001748.6600.001715.0001,9130.00%
2024/09/2701800.0000.001825.0001,9020.00%
2024/09/2601815.0000.001825.0001,8850.00%
2024/09/2501850.0000.001825.0001,8810.00%
2024/09/2001800.0000.001770.0001,8730.00%
2024/09/190.11815.0000.001820.000.11,8870.01%
2024/09/1811730.1500.001715.0011,8820.05%
2024/09/1311785.001.21817.391780.00-0.21,884-0.01%
2024/09/1200.0001775.001815.0001,8990.00%
2024/09/1111660.0011675.001650.0001,8720.00%
2024/09/1011675.0511720.031675.0001,8500.00%
2024/09/0911715.0011685.001715.0001,8440.00%
2024/09/0600.000.11726.541715.00-0.11,855-0.01%
2024/09/0501670.2301680.001660.0001,8630.00%
2024/09/040.21691.1400.001675.000.21,8620.01%
2024/09/0201880.0001920.001855.0001,8330.00%
2024/08/3011899.8921882.501900.00-11,833-0.05%
2024/08/2921877.5011905.081905.0011,8280.05%
2024/08/280.11914.5200.001925.000.11,8250.01%
2024/08/2701890.0001911.431905.0001,8580.00%
2024/08/2601912.502.11940.241910.00-21,863-0.11%
2024/08/2321914.5711836.671915.0011,8530.05%
2024/08/221.11883.9711870.001865.000.11,8470.00%
2024/08/2101918.4100.001890.0001,8390.00%
2024/08/2011974.9611940.171940.0001,8570.00%
2024/08/191.11940.5000.001930.001.11,8610.06%
2024/08/1600.001.12015.262025.00-1.11,826-0.06%
2024/08/1511944.8311925.001925.0001,8020.00%
2024/08/1400.000.21955.461960.00-0.21,797-0.01%
2024/08/1301945.0011950.001950.00-11,789-0.06%
2024/08/1211965.0011905.221965.0001,8090.00%
2024/08/094.21932.2021902.501875.002.21,8370.12%
2024/08/0821904.9021867.611905.0001,7930.00%
2024/08/0711925.001.11945.491950.00-0.11,7710.00%
2024/08/0601731.6700.001775.0001,7570.00%
2024/08/050.11791.7900.001790.000.11,7470.00%
2024/08/0211955.7411975.001985.0001,7650.00%
2024/07/3102020.0000.002030.0001,7060.00%
2024/07/3011950.0011965.001990.0001,6630.00%
2024/07/2901942.5000.001900.0001,6220.00%
2024/07/2601994.6800.001975.0001,6040.00%
2024/07/2302160.0002190.002170.0001,5570.00%
2024/07/2212164.7712184.882160.0001,5520.00%
2024/07/1912207.1512280.002205.0001,5520.00%
2024/07/1812270.0012295.002275.0001,5520.00%
2024/07/1712380.7812435.002380.0001,5490.00%
2024/07/1612460.0012445.002460.0001,5800.00%
2024/07/1512375.7712420.022375.0001,5890.00%
2024/07/121.12426.7712475.002440.000.11,5970.01%
2024/07/1102543.6800.002525.0001,5890.00%
2024/07/1002645.0000.002620.0001,5820.00%
2024/07/0912645.5512750.002670.0001,5980.00%
2024/07/0412709.9012729.992730.0001,6170.00%
2024/07/0112605.0012585.032605.0001,6930.00%
2024/06/2602580.0000.002590.0001,7250.00%
2024/06/2502570.0000.002605.0001,7450.00%
2024/06/240.12679.2002765.002665.0001,7390.00%
2024/06/1912965.0012811.632965.0001,7400.00%
2024/06/1812710.0012630.002710.0001,7130.00%
2024/06/1300.0002690.002715.0001,7960.00%
2024/06/1202623.4400.002610.0001,8200.00%
2024/06/1100.0002585.002610.0001,8400.00%
2024/06/0512515.0012540.002525.0001,9250.00%
2024/06/0300.0002550.002565.0001,9850.00%
2024/05/3142559.9832531.592470.0011,9990.05%
2024/05/3012645.0312650.002645.0002,0040.00%
2024/05/2902700.0000.002640.0002,0310.00%
2024/05/2712705.0212725.002710.0002,1540.00%
2024/05/2412854.7912731.042740.0002,2120.00%
2024/05/2302715.0000.002740.0002,2070.00%
2024/05/2000.0002590.002595.0002,2710.00%
2024/05/1712605.0012625.002635.0002,2900.00%
2024/05/1600.0002660.002665.0002,3020.00%
2024/05/1512515.6312560.002595.0002,3070.00%
2024/05/1300.0002400.002385.0002,3570.00%
2024/05/1012489.9412415.002405.0002,3920.00%
2024/05/0902530.0012445.102450.00-12,404-0.04%
2024/05/0802400.0002510.002395.0002,3870.00%
2024/05/0700.0002315.002345.0002,3810.00%
2024/05/0302245.0000.002225.0002,4270.00%
2024/05/0212275.0012280.002275.0002,4580.00%
2024/04/3000.0002400.002360.0002,4950.00%
2024/04/2512249.9512235.002250.0002,6820.00%
2024/04/2400.0002260.002290.0002,6960.00%
2024/04/2202225.0000.002160.0002,7320.00%
2024/04/1900.0002480.002315.0002,7090.00%
2024/04/1812500.0012455.202500.0002,7160.00%
2024/04/1602305.0000.002305.0002,7860.00%
2024/04/1500.0002405.002420.0002,7960.00%
2024/04/1200.0022405.002405.00-22,775-0.07%
2024/04/1012405.000.12400.002355.000.92,7640.03%
2024/04/0902383.7500.002475.0002,7760.00%
2024/04/0802458.460.12496.752475.00-0.12,7670.00%
2024/04/0312425.0022385.192460.00-12,749-0.04%
2024/04/0102295.0000.002295.0002,7030.00%
2024/03/2912269.9812250.102270.0002,6950.00%
2024/03/283.12177.0932121.672190.000.12,6770.00%
2024/03/2712175.071.12212.732185.00-0.12,6680.00%
2024/03/2612225.0312275.002225.0002,7210.00%
2024/03/2502285.0000.002265.0002,7340.00%
2024/03/2132244.9932228.332225.0002,7750.00%
2024/03/200.12210.0002275.832195.000.12,7990.00%
2024/03/1912219.8000.002175.0012,7830.04%
2024/03/1802200.7100.002195.0002,7610.00%
2024/03/1512244.9812280.002200.0002,7620.00%
2024/03/1312330.0012330.072330.0002,7140.00%
2024/03/1232460.0122435.002435.0012,6840.04%
2024/03/1132503.3032431.672430.0002,6790.00%
2024/03/0742505.0042497.502510.0002,6960.00%
2024/03/0692562.2292558.332560.0002,6850.00%
2024/03/05102512.50102541.002560.0002,6810.00%
2024/03/0452505.0052446.002445.0002,6790.00%
2024/03/0132465.0082476.862500.00-52,670-0.19%
2024/02/2912305.0022223.042330.00-12,633-0.04%
2024/02/2712177.5100.002120.0012,5740.04%
2024/02/2642206.2542217.502220.0002,5270.00%
2024/02/2312230.0012135.072170.0002,5380.00%
2024/02/2212120.0112145.002115.0002,5380.00%
2024/02/2112175.0012190.002155.0002,5300.00%
2024/02/2012165.0012200.002205.0002,5450.00%
2024/02/1912250.0012245.002250.0002,5570.00%
2024/02/1612349.9912270.002285.0002,5860.00%
2024/02/1502420.0002355.002345.0002,5970.00%
2024/02/0502310.0000.002265.0002,5730.00%
2024/02/0212305.0012315.022310.0002,5770.00%
2024/02/0102180.0002165.002170.0002,5650.00%
2024/01/3012225.0012234.782235.0002,6290.00%
2024/01/2902178.4612190.002190.00-12,652-0.04%
2024/01/2612080.0022115.002080.00-12,656-0.04%
2024/01/2512095.0400.002095.0012,6640.04%
2024/01/2412244.8400.002125.0012,6440.04%
2024/01/2322199.9522207.442220.0002,6260.00%
2024/01/2200.000.32185.002185.00-0.32,586-0.01%
2024/01/1941983.7751986.761990.00-12,564-0.04%
2024/01/180.31858.3311855.001880.00-0.72,501-0.03%
2024/01/1721929.952.31918.911885.00-0.32,523-0.01%
2024/01/1600.0001905.001910.0002,5550.00%
2024/01/1511860.4411875.001865.0002,5510.00%
2024/01/1231904.9931901.671905.0002,5600.00%
2024/01/1100.0031894.841910.00-32,556-0.12%
2024/01/1000.001.11797.731770.00-1.12,530-0.04%
2024/01/0921732.5201755.001715.0022,5380.08%
2024/01/0801720.0001695.001690.0002,5140.00%
2024/01/050.11700.0001720.001710.000.12,5360.00%
2024/01/0421677.5121672.501665.0002,5690.00%
2024/01/0201840.0000.001760.0002,6170.00%
2023/12/2911845.0011825.001825.0002,6400.00%
2023/12/2801835.0000.001820.0002,6500.00%
2023/12/2731801.6711825.001825.0022,6980.07%
2023/12/2621830.0011840.001835.0012,7290.04%
2023/12/2501840.0000.001825.0002,7630.00%
2023/12/2211830.0011845.001840.0002,7750.00%
2023/12/2111825.001.11712.151825.00-0.12,7710.00%
2023/12/1901755.0000.001690.0002,7080.00%
2023/12/1511770.0011750.001740.0002,6950.00%
2023/12/1300.0011740.001735.00-12,711-0.04%
2023/12/1211750.0011795.001755.0002,7250.00%
2023/12/1101755.0000.001750.0002,7320.00%
2023/12/0811750.0001750.001750.0012,7450.04%
2023/12/0700.0011754.821730.00-12,751-0.04%
2023/12/0611735.001.11735.001725.00-0.12,7690.00%
2023/12/0511654.9621665.001680.00-12,765-0.04%
2023/12/042.11723.7300.001710.002.12,7430.08%
2023/12/0100.001.31806.171805.00-1.32,704-0.05%
2023/11/3001755.0000.001760.0002,7010.00%
2023/11/2811715.0011724.991730.0002,7190.00%
2023/11/270.11709.3600.001690.000.12,8010.00%
2023/11/241.21756.9611775.001750.000.22,8070.01%
2023/11/2300.0011820.001785.00-12,816-0.04%
2023/11/2211815.0000.001825.0012,8210.04%
2023/11/2100.0001875.001870.0002,8600.00%
2023/11/2021842.5021815.001845.0002,9100.00%
2023/11/163.11843.3931841.671835.000.12,9550.00%
2023/11/151.21875.8321910.001870.00-0.82,939-0.03%
2023/11/1411890.0711905.001890.0002,9430.00%
2023/11/1331913.3321892.501940.0012,9560.03%
2023/11/1011810.0011785.001810.0002,9630.00%
2023/11/0811835.001.31804.161805.00-0.32,996-0.01%
2023/11/0711789.980.41780.711770.000.72,9550.02%
2023/11/0641735.0041757.491760.0002,9850.00%
2023/11/0321657.5021657.501690.0003,0120.00%
2023/10/3011660.0000.001620.0013,2270.03%
2023/10/2731630.0031640.001645.0003,2590.00%
2023/10/260.11580.0000.001585.000.13,3130.00%
2023/10/2521665.0021670.001655.0003,3480.00%
2023/10/2411665.0051639.001665.00-43,382-0.12%
2023/10/2311540.0000.001515.0013,3500.03%
2023/10/200.21441.9011445.001515.00-0.83,378-0.02%
2023/10/190.11470.0000.001465.000.13,4110.00%
2023/10/180.11450.0000.001445.000.13,4780.00%
2023/10/1731518.3300.001495.0033,5200.09%
2023/10/161.11631.8201615.001590.001.13,5460.03%
2023/10/1300.0011640.001645.00-13,598-0.03%
2023/10/1100.000.21620.001625.00-0.23,665-0.01%
2023/10/0600.0021652.501660.00-23,671-0.05%
2023/10/0400.0011575.001590.00-13,729-0.03%
2023/10/0351635.0021600.001595.0033,7510.08%
2023/09/2821517.5021497.501495.0003,8040.00%
2023/09/2600.0001440.001435.0003,8410.00%
2023/09/2500.0001450.001450.0003,9210.00%
2023/09/210.11336.2500.001380.000.13,9330.00%
2023/09/180.11428.7500.001410.000.13,9100.00%
2023/09/1511510.0011525.001520.0003,9100.00%
2023/09/1411475.0011475.001480.0003,9030.00%
2023/09/1321477.5021492.501465.0003,8990.00%
2023/09/1200.0001455.001450.0003,9070.00%
2023/09/1111485.0011500.001490.0003,8970.00%
2023/09/0811535.0011540.001555.0003,8980.00%
2023/09/0711555.0011565.001550.0003,9040.00%
2023/09/0621580.0021587.501580.0003,9090.00%
2023/09/040.11545.0000.001555.000.13,9250.00%
2023/09/010.11550.000.11575.001510.00-0.13,9090.00%
2023/08/313.11572.2631568.331560.000.13,8690.00%
2023/08/3011690.0021692.501700.00-13,779-0.03%
2023/08/2931625.0031626.671640.0003,7820.00%
2023/08/2800.000.11620.001600.00-0.13,7760.00%
2023/08/257.21683.9011640.001610.006.23,7700.16%
2023/08/2411800.0031818.331750.00-23,723-0.05%
2023/08/2371735.7151749.001770.0023,6660.05%
2023/08/2231713.3321722.501715.0013,6730.03%
2023/08/2111700.001.11661.821660.00-0.13,6660.00%
2023/08/1813.11687.56141645.361645.00-0.93,652-0.02%
2023/08/1761695.0061703.331700.0003,6360.00%
2023/08/1621710.0021692.501710.0003,5860.00%
2023/08/1511635.0021642.501635.00-13,539-0.03%
2023/08/1421572.5011580.001570.0013,4970.03%
2023/08/1131611.6721610.051575.0013,4780.03%
2023/08/102.11560.2231568.331565.00-0.93,453-0.03%
2023/08/092.11707.6921695.001690.000.13,3900.00%
2023/08/082.11725.9821772.501755.000.13,3280.00%
2023/08/073.11630.3221680.001665.001.13,2450.03%
2023/08/0421589.9621527.501555.0003,2400.00%
2023/08/0211630.0011670.001555.0003,1770.00%
2023/08/0101722.3111749.991725.00-13,113-0.03%
2023/07/3121790.0031848.331780.00-13,075-0.03%
2023/07/2821885.0421895.001895.0002,9920.00%
2023/07/2731975.0031993.331955.0002,9290.00%
2023/07/2612070.0012030.002030.0002,8640.00%
2023/07/2532093.3322117.502045.0012,8450.04%
2023/07/2412120.0012125.002115.0002,8270.00%
2023/07/2122007.5022080.002075.0002,7980.00%
2023/07/2000.0011905.001900.00-12,732-0.04%
2023/07/1941863.7521840.001800.0022,6790.07%
2023/07/1711915.0011870.001870.0002,5800.00%
2023/07/1411885.0011955.001945.0002,5630.00%
2023/07/1211695.0021715.001735.00-12,436-0.04%
2023/07/1111645.0000.001650.0012,3950.04%
2023/07/0700.0011514.961505.00-12,338-0.04%
2023/07/0611480.0000.001440.0012,2790.04%
2023/07/0511530.0011500.001495.0002,2700.00%
2023/07/0400.0001600.001515.0002,2410.00%
2023/06/2900.0001295.001295.0002,1320.00%
2023/06/2121205.0031213.331215.00-12,114-0.05%
2023/06/1600.000.21197.661190.00-0.22,160-0.01%
2023/06/1400.000.11185.001175.00-0.12,163-0.01%
2023/06/1311175.0000.001170.0012,1440.05%
2023/06/080.41150.0000.001140.000.42,1070.02%
2023/06/0211185.0031206.671205.00-22,087-0.10%
2023/06/0111160.0000.001165.0012,0650.05%
2023/05/3011215.0011190.001195.0002,0600.00%
2023/05/2921210.0021232.501205.0002,0730.00%
2023/05/2600.0011180.001170.00-12,115-0.05%
2023/05/2521150.0021162.501145.0002,1030.00%
2023/05/2211070.0011055.001060.0002,0190.00%
2023/05/1100.0011020.001020.00-11,933-0.05%
2023/05/1021007.5000.001005.0021,9150.10%
2023/05/0921115.0041115.001115.00-21,870-0.11%
2023/05/0821135.0000.001125.0021,8530.11%
2023/04/2811160.0011130.001165.0001,9050.00%
2023/04/2721150.002.11174.291165.00-0.11,873-0.01%
2023/04/2411125.0000.001135.0011,7760.06%
2023/04/1801165.0000.001160.0001,7420.00%
2023/04/170.11188.0000.001175.000.11,7640.01%
2023/04/1400.0001185.001180.0001,7540.00%
2023/04/1311184.9621180.001175.00-11,732-0.06%
2023/04/1211225.0000.001235.0011,6820.06%
2023/04/1011215.0011225.001240.0001,6360.00%
2023/04/0751145.0051130.001130.0001,5740.00%
2023/03/2911085.0011070.001085.0001,4810.00%
2023/03/2700.0011110.001100.00-11,477-0.07%
2023/03/2411145.0011105.001105.0001,4580.00%
2023/03/2311075.0000.001075.0011,4290.07%
2023/03/2200.0001075.001085.0001,3920.00%
2023/03/2100.0021010.00990.00-21,337-0.15%
2023/03/171964.001965.00948.0001,2800.00%
2023/03/161916.0000.00916.0011,2490.08%
2023/03/140915.001923.00914.00-11,232-0.08%
2023/03/131915.0000.00915.0011,2380.08%
2023/03/1000.001936.00935.00-11,235-0.08%
2023/03/091981.001965.00950.0001,2390.00%
2023/03/0700.001940.00935.00-11,213-0.08%
2023/03/011930.0000.00940.0011,1640.09%
2023/02/242960.002986.50969.0001,1500.00%
2023/02/231896.0000.00908.0011,0710.09%
2023/02/171835.0000.00836.0011,0620.09%
2023/02/1600.001834.00838.00-11,093-0.09%
2023/02/1500.001824.00822.00-11,121-0.09%
2023/02/131818.0000.00814.0011,1700.09%
2023/02/071845.0000.00843.0011,2640.08%
2023/02/032842.503820.33841.00-11,305-0.08%
2023/02/0200.004795.46823.00-41,296-0.31%
2023/02/0100.000.2764.19767.00-0.21,302-0.01%
2023/01/313763.670758.49750.0031,2920.23%
2023/01/302785.000.1774.14772.001.91,2700.15%
2023/01/1600.001794.90787.00-11,249-0.08%
2023/01/131783.0000.00774.0011,2590.08%
2023/01/1200.001.1767.08770.00-1.11,272-0.08%
2023/01/111.1753.0700.00752.001.11,2670.08%
2023/01/100.1786.282.1792.21776.00-21,266-0.16%
2023/01/092768.501767.22767.0011,2630.08%
2023/01/0600.002.1738.33742.00-2.11,262-0.16%
2023/01/052.4756.1300.00723.002.41,2500.19%
2023/01/031803.0000.00810.0011,2160.08%
2022/12/3000.000801.00797.0001,2170.00%
2022/12/290794.630804.00801.0001,2260.00%
2022/12/2800.000806.54802.0001,2380.00%
2022/12/2700.000818.00815.0001,2500.00%
2022/12/230815.0000.00819.0001,2720.00%
2022/12/220833.0000.00830.0001,2850.00%
2022/12/2100.000850.00857.0001,2840.00%
2022/12/2000.001.1860.30843.00-1.11,288-0.08%
2022/12/191.1903.2700.00853.001.11,2790.09%
2022/12/1600.000.1917.00919.00-0.11,263-0.01%
2022/12/150.1919.0000.00936.000.11,2570.01%
2022/12/1400.001916.00939.00-11,242-0.08%
2022/12/1300.001.1921.55909.00-1.11,236-0.09%
2022/12/121888.001897.00911.0001,2270.00%
2022/12/091.1925.6400.00906.001.11,2170.09%
2022/12/0800.001908.00902.00-11,206-0.08%
2022/12/0700.001900.00899.00-11,200-0.08%
2022/12/051910.9800.00905.0011,2060.08%
2022/12/020913.000.1903.50918.00-0.11,197-0.01%
2022/12/011894.000891.00887.0011,1820.08%
2022/11/280855.0000.00860.0001,1660.00%
2022/11/251861.003860.33855.00-21,166-0.17%
2022/11/2400.000865.97865.0001,1600.00%
2022/11/232.1866.6700.00858.002.11,1580.18%
2022/11/181857.001850.00852.0001,1280.00%
2022/11/1400.000.2846.85850.00-0.21,081-0.01%
2022/11/111.2849.8700.00822.001.21,0510.11%
2022/11/1000.000.1837.00824.00-0.11,0160.00%
2022/11/034819.004822.25828.0008990.00%
2022/11/021764.001785.00785.0008370.00%
2022/10/140759.0000.00747.0006690.00%
2022/10/030805.0000.00805.0006370.00%
2022/09/050.1729.4300.00728.000.17120.01%
2022/08/251790.001799.00788.0007210.00%
2022/08/2300.001759.00755.00-1739-0.14%
2022/08/221763.0000.00755.0017540.13%
2022/08/161769.001769.00760.0008100.00%
2022/08/151737.001762.00760.0008040.00%
2022/08/1000.001720.00715.00-1801-0.12%
2022/08/091710.0000.00725.0018030.12%
2022/08/0500.001688.00707.00-1818-0.12%
2022/08/041665.0000.00666.0018100.12%
2022/06/200742.0000.00730.0007540.00%
2022/06/160811.9200.00806.0007670.00%
2022/05/2700.001820.00808.00-1720-0.14%
2022/05/261797.0000.00791.0017090.14%
2022/03/3100.000.11010.001020.00-0.1657-0.01%
2022/03/1100.000962.00964.0005750.00%
2022/03/080899.0000.00897.0005770.00%
2022/03/070910.0000.00909.0005750.00%
2022/03/040927.0000.00924.0005880.00%
2022/03/030945.0000.00933.0005910.00%
2022/03/021964.001970.00964.0005860.00%
2022/02/110996.0000.001005.0006650.00%
2022/01/2100.0001015.001015.000731-0.01%
2021/12/150.11050.0000.001055.000.17100.01%
2021/12/100.11060.0000.001065.000.17080.01%
2021/11/011903.001925.00928.0005080.00%
2021/10/291882.001882.00889.0005040.00%
2021/09/2900.001908.00906.00-1521-0.19%
2021/09/241966.0000.00969.0015250.19%
2021/08/261944.001949.00943.0006370.00%
2021/08/201944.001921.00917.0006370.00%
2021/07/2000.000978.00981.0007950.00%
2021/07/1501010.0001020.001015.0007960.00%
2021/07/1201070.0000.001065.0007860.00%
2021/06/151992.0011020.00992.0006760.00%
2021/05/262892.502884.50889.0007220.00%
2021/05/252857.502880.00893.0007210.00%
2021/05/2000.001828.00827.00-1723-0.14%
2021/05/191795.0000.00796.0017240.14%
2021/05/141832.001817.00808.0007550.00%
2021/05/1100.000859.00872.0007810.00%
2021/05/1000.000918.00913.0007800.00%
2021/05/071945.001933.00944.0007860.00%
2021/05/062925.003908.33905.00-1790-0.13%
2021/05/054937.523930.00931.0017820.13%
2021/05/044927.844943.50929.0007720.00%
2021/05/033913.273907.00906.0007520.00%
2021/04/261888.001882.00882.0008730.00%
2021/04/2200.000.1852.01854.00-0.1888-0.01%
2021/04/1600.001884.00878.00-11,045-0.10%
2021/04/090.1837.002834.00830.00-1.91,136-0.17%
2021/04/061866.0000.00849.0011,1390.09%
2021/03/301850.002848.00850.00-11,148-0.09%
2021/03/292844.000856.00852.0021,1500.17%
2021/03/151885.001885.00890.0001,2420.00%
2021/03/0800.001845.00837.00-11,260-0.08%
2021/03/051842.001832.00832.0001,2590.00%
2021/03/041858.0000.00850.0011,2720.08%
2021/03/021833.0000.00828.0011,2740.08%
2021/02/2600.000811.00804.0001,2810.00%
2021/02/0500.001870.00872.00-11,372-0.07%
2021/02/0400.001855.00865.00-11,399-0.07%
2021/01/281854.0000.00836.0011,4100.07%
2021/01/261827.0600.00836.0011,4000.07%
2021/01/2500.001848.00851.00-11,393-0.07%
2021/01/2100.001879.00894.00-11,365-0.07%
2021/01/202852.302.1849.08833.00-0.11,3110.00%
2021/01/191805.0000.00802.0011,2630.08%
2021/01/180.1768.512786.00789.00-1.91,243-0.16%
2021/01/141785.004777.25767.00-31,260-0.24%
2021/01/132749.001.2750.83763.000.81,2320.06%
2021/01/111705.001707.00707.0001,1560.00%
2021/01/0800.002718.00735.00-21,136-0.18%
2021/01/071684.0000.00683.0011,0810.09%
2021/01/041695.0000.00695.0011,0970.09%
2020/12/3000.001704.00705.00-11,111-0.09%
2020/12/291690.0000.00689.0011,1230.09%
2020/12/220.1690.0000.00686.000.11,2050.01%
2020/12/1400.002705.50703.00-21,181-0.17%
2020/12/1100.001688.00688.00-11,168-0.09%
2020/12/101679.0000.00679.0011,1650.09%
2020/12/0800.003693.67696.00-31,180-0.25%
2020/12/032674.5000.00666.0021,2560.16%
2020/11/250.1678.0000.00674.000.11,3090.01%
2020/11/231686.0000.00686.0011,3150.08%
2020/11/191690.0000.00690.0011,3060.08%
2020/11/181.1684.451684.00687.000.11,3080.01%
2020/11/175698.203699.00689.0021,3000.15%
2020/11/162685.0000.00688.0021,2980.15%
2020/10/280.1755.0000.00736.000.11,3100.01%
2020/09/2800.001679.00688.00-11,453-0.07%
2020/09/241656.0000.00655.0011,4880.07%
2020/09/2300.001678.00671.00-11,515-0.07%
2020/09/221676.0000.00674.0011,5610.06%
2020/09/2100.001704.00692.00-11,565-0.06%
2020/09/181682.0000.00683.0011,5740.06%
2020/09/081683.0000.00707.0011,6680.06%
2020/08/1400.001778.00782.00-11,848-0.05%
2020/08/111843.001788.00786.0001,8840.00%
2020/08/101833.0000.00838.0011,8580.05%
2020/07/3000.001786.00785.00-11,894-0.05%
2020/07/291771.0000.00771.0011,9090.05%
2020/07/2800.001783.00778.00-11,921-0.05%
2020/07/241786.0000.00773.0011,9480.05%
2020/07/2300.001824.00826.00-11,929-0.05%
2020/07/171753.001750.00753.0001,8690.00%
2020/07/091812.0000.00812.0011,8620.05%
2020/07/0700.004821.50812.00-41,803-0.22%
2020/07/031809.0000.00805.0011,8070.06%
2020/07/021833.001849.00844.0001,7940.00%
2020/07/011836.001850.00839.0001,7780.00%
2020/06/301802.0000.00802.0011,7430.06%
2020/06/291804.0000.00790.0011,7610.06%
2020/06/172840.501822.00815.0011,7890.06%
2020/06/162822.502819.00833.0001,8170.00%
2020/06/151818.003802.00793.00-21,845-0.11%
2020/06/111823.001819.00804.0001,8750.00%
2020/06/092790.0000.00790.0021,8790.11%
2020/06/041776.0000.00764.0011,8680.05%
2020/05/182859.002840.50835.0001,8170.00%
2020/05/1500.001817.00829.00-11,809-0.06%
2020/05/121845.001881.00836.0001,8170.00%
2020/05/081795.001804.00794.0001,7800.00%
2020/05/071787.001779.00795.0001,7850.00%
2020/05/052760.002783.50750.0001,7740.00%
2020/04/301768.003754.33770.00-21,799-0.11%
2020/04/2900.001718.00725.00-11,777-0.06%
2020/04/231658.002665.00674.00-11,787-0.06%
2020/04/213653.6700.00651.0031,7700.17%
2020/04/172677.004674.00663.00-21,773-0.11%
2020/04/151677.001674.00675.0001,8450.00%
2020/04/131679.0000.00661.0011,8420.05%
2020/04/102678.0000.00673.0021,8400.11%
2020/04/0600.001711.00715.00-11,830-0.05%
2020/03/3000.001.1667.91674.00-1.11,785-0.06%
2020/03/2600.004.3693.23697.00-4.31,755-0.24%
2020/03/251701.0000.00677.0011,7430.06%
2020/03/244675.5000.00668.0041,7260.23%
2020/03/234.1607.714639.00639.000.11,7010.01%
2020/03/183681.3310655.40641.00-71,600-0.44%
2020/03/172681.502682.50674.0001,5760.00%
2020/03/162661.002689.00661.0001,5490.00%
2020/03/131.3664.082628.00698.00-0.71,538-0.05%
2020/03/119734.0000.00709.0091,4600.62%
2020/03/1000.001685.00720.00-11,479-0.07%
2020/03/032733.501730.00701.0011,4070.07%
2020/02/271750.002728.00724.00-11,537-0.07%
2020/02/203782.002777.50784.0011,5680.06%
2020/02/181736.0000.00735.0011,5500.06%
2020/02/071738.0000.00735.0011,6880.06%
2020/02/0300.000.7690.00686.00-0.71,811-0.04%
2020/01/172720.502708.00707.0001,8170.00%
2020/01/131708.001705.00690.0001,8650.00%
2020/01/100.2703.0000.00704.000.21,8610.01%
2020/01/0900.001688.00688.00-11,829-0.05%
2019/12/251634.001628.00622.0001,9100.00%
2019/12/051.2573.001583.00580.000.22,0810.01%
2019/12/040.2560.0000.00561.000.22,0610.01%
2019/11/281555.001551.00548.0002,0990.00%
2019/11/260.1556.0000.00557.000.12,1180.00%
2019/11/141535.002537.50536.00-12,078-0.05%
2019/11/131523.001522.00524.0002,0700.00%
2019/11/061504.004504.00507.00-32,190-0.14%
2019/11/054500.6300.00490.0042,1470.19%
2019/10/2400.001521.00525.00-12,089-0.05%
2019/09/271444.501448.00441.5001,9670.00%
2019/09/231473.501463.50460.5001,9270.00%
2019/09/201463.5000.00467.0011,9150.05%
2019/09/171452.002448.75448.50-11,786-0.06%
2019/08/282434.252.9431.66433.50-0.91,657-0.05%
2019/08/264424.253419.00420.5011,7150.06%
2019/08/231463.001453.50431.5001,6690.00%
2019/08/150.2421.0000.00421.500.21,5660.01%
2019/08/141.1422.771425.50422.000.11,5520.01%
2019/08/131.3415.691415.50415.000.31,4980.02%
2019/08/0600.001363.00378.50-11,298-0.08%
2019/08/051.1376.5500.00375.501.11,2810.09%
2019/08/020.2392.0000.00392.500.21,2630.02%
2019/07/2400.006372.17379.00-61,169-0.51%
2019/07/192354.0000.00354.0021,1370.18%
2019/06/2500.001349.00347.50-11,475-0.07%
2019/06/2100.007352.43350.00-71,609-0.43%
2019/06/1300.001344.00344.00-11,636-0.06%
2019/06/1000.0024351.38355.00-241,659-1.45%
2019/06/0300.001314.50323.00-11,627-0.06%
2019/05/317327.5700.00327.0071,6040.44%
2019/05/307360.4300.00360.0071,5680.45%
2019/05/281365.0000.00365.0011,6380.06%
2019/05/2310362.753364.33361.0071,6700.42%
2019/05/2211370.361370.50370.00101,6520.61%
2019/05/2000.002326.50327.00-21,641-0.12%
2019/05/172327.7500.00323.5021,6580.12%
2019/05/101357.5040357.46357.50-391,644-2.37%
2019/05/094355.504366.75354.0001,6300.00%
2019/05/0700.001368.00368.50-11,581-0.06%
2019/05/0310349.152351.75358.0081,5300.52%
2019/04/2611319.1810316.50316.0011,4810.07%
2019/04/245311.005322.00330.0001,4880.00%
2019/04/223331.331331.00328.0021,4420.14%
2019/04/196340.1700.00342.0061,4240.42%
2019/04/1800.001363.00348.00-11,433-0.07%
2019/04/161364.001357.00364.0001,4220.00%
2019/04/154355.5000.00355.0041,4070.28%
2019/04/1220354.0000.00355.50201,4041.42%
2019/04/0900.002341.00350.00-21,355-0.15%
2019/04/032379.5000.00378.0021,2530.16%
2019/04/022375.0000.00381.5021,2320.16%
2019/04/0100.001381.00381.00-11,184-0.08%
2019/03/291397.0000.00392.5011,1420.09%
2019/03/281387.506.6384.70390.50-5.61,096-0.51%
2019/03/272379.2512375.58378.00-101,032-0.97%
緯穎 相關文章