騰輝電子-KY (6672)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
289張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	82.50	1	83.50	84.50	0	232	0.00%
2024/06/11	1	82.50	0	0.00	82.50	1	236	0.42%
2024/06/03	0	0.00	1	83.50	83.30	-1	251	-0.40%
2024/05/30	0	0.00	1	84.00	83.50	-1	256	-0.39%
2024/05/28	4	85.20	0	0.00	85.20	4	259	1.54%
2024/05/20	1	84.60	0	0.00	84.10	1	286	0.35%
2024/04/19	2	81.50	0	0.00	81.90	2	471	0.42%
2024/04/16	4	84.75	0	0.00	84.70	4	471	0.85%
2024/04/12	1	88.90	0	0.00	88.50	1	486	0.21%
2024/04/10	1	89.40	0	0.00	89.10	1	486	0.21%
2024/03/29	1	91.40	0	0.00	91.00	1	473	0.21%
2024/03/25	0	0.00	2	91.35	91.00	-2	476	-0.42%
2024/03/13	0	0.00	1	92.30	91.20	-1	547	-0.18%
2024/03/07	0	0.00	1	92.00	91.60	-1	550	-0.18%
2024/02/23	0	0.00	1	93.10	92.70	-1	549	-0.18%
2024/02/20	1	95.40	0	0.00	94.70	1	556	0.18%
2024/02/16	1	95.70	1	96.30	97.50	0	576	0.00%
2024/02/05	0	94.80	1	95.20	94.60	-1	552	-0.18%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/31	1	91.60	0	0.00	91.00	1	510	0.20%
2024/01/26	2	90.50	0	0.00	89.60	2	512	0.39%
2024/01/24	0	91.50	0	0.00	91.00	0	506	0.00%
2024/01/03	0	0.00	2	89.70	88.50	-2	529	-0.38%
2023/12/21	1	88.50	1	88.60	88.40	0	558	0.00%
2023/12/18	2	90.70	0	0.00	89.80	2	568	0.35%
2023/12/15	1	91.30	0	0.00	92.10	1	565	0.18%
2023/12/14	1	91.60	0	0.00	91.90	1	552	0.18%
2023/11/27	0	0.00	1	87.10	86.90	-1	738	-0.14%
2023/11/20	1	89.70	0	0.00	89.60	1	791	0.13%
2023/11/17	1	89.40	0	0.00	90.30	1	794	0.13%
2023/10/27	4	87.60	1	87.10	87.10	3	1,306	0.23%
2023/10/26	6	87.30	0	0.00	87.30	6	1,308	0.46%
2023/10/24	3	88.13	0	0.00	88.20	3	1,337	0.22%
2023/10/06	1	97.80	0	0.00	95.80	1	1,313	0.08%
2023/10/05	2	98.80	0	0.00	97.90	2	1,306	0.15%
2023/10/04	0	0.00	2	97.10	97.90	-2	1,304	-0.15%
2023/10/02	1	98.30	1	97.10	98.50	0	1,311	0.00%
2023/09/14	1	100.00	1	100.00	100.50	0	1,335	0.00%
2023/09/11	1	99.60	0	0.00	99.30	1	1,317	0.08%
2023/09/08	2	101.50	0	0.00	101.50	2	1,304	0.15%
2023/09/06	3	99.37	5	99.84	99.30	-2	1,269	-0.16%
2023/09/05	1	97.30	1	94.30	96.30	0	1,226	0.00%
2023/08/31	2	95.60	1	95.50	95.40	1	1,218	0.08%
2023/08/22	10	94.70	0	0.00	94.80	10	1,184	0.84%
2023/08/18	0	0.00	2	102.50	96.50	-2	1,184	-0.17%
2023/08/17	2	98.70	0	0.00	98.40	2	1,130	0.18%
2023/08/16	0	0.00	3	94.43	96.00	-3	1,119	-0.27%
2023/08/15	1	97.70	3	96.40	96.20	-2	1,130	-0.18%
2023/08/14	1	95.80	0	0.00	96.10	1	1,116	0.09%
2023/08/11	6	99.77	4	97.40	99.20	2	1,090	0.18%
2023/08/10	2	99.50	3	96.40	97.00	-1	1,000	-0.10%
2023/08/09	13	96.92	18	97.33	99.50	-5	887	-0.56%
2023/08/08	1	91.60	0	0.00	91.60	1	730	0.14%
2023/07/28	1	84.70	0	0.00	84.30	1	729	0.14%
2023/07/24	5	80.00	0	0.00	79.80	5	726	0.69%
2023/07/20	5	83.60	0	0.00	83.40	5	719	0.69%
2023/07/12	1	86.80	0	0.00	87.00	1	750	0.13%
2023/07/03	0	0.00	2	89.30	89.00	-2	722	-0.28%
2023/06/30	1	88.50	1	88.80	88.70	0	737	0.00%
2023/06/29	0	0.00	1	89.10	89.10	-1	731	-0.14%
2023/06/28	1	86.70	0	0.00	86.00	1	711	0.14%
2023/06/27	1	86.10	0	0.00	85.80	1	708	0.14%
2023/06/26	0	0.00	2	85.50	85.60	-2	698	-0.29%
2023/06/21	3	83.93	0	0.00	84.40	3	691	0.43%
2023/06/20	5	86.60	0	0.00	86.70	5	675	0.74%
2023/06/14	0	0.00	1	90.30	89.60	-1	659	-0.15%
2023/06/08	0	0.00	1	89.40	88.40	-1	619	-0.16%
2023/06/07	2	88.60	1	88.40	88.50	1	620	0.16%
2023/06/06	1	87.80	0	0.00	87.50	1	621	0.16%
2023/06/05	0	0.00	1	89.80	90.70	-1	608	-0.16%
2023/05/31	1	91.00	0	0.00	90.30	1	612	0.16%
2023/05/30	1	90.90	0	0.00	89.20	1	615	0.16%
2023/05/26	1	91.10	1	90.50	90.30	0	599	0.00%
2023/05/25	5	89.70	5	89.60	89.20	0	585	0.00%
2023/05/24	22	89.03	22	89.14	89.20	0	578	0.00%
2023/05/23	1	86.80	1	87.30	87.50	0	565	0.00%
2023/05/22	10	86.63	15	85.59	85.40	-5	558	-0.90%
2023/05/19	21	84.28	20	84.62	85.00	1	543	0.18%
2023/05/03	1	85.20	1	82.10	81.20	0	488	0.00%
2023/04/27	10	83.00	0	0.00	82.50	10	470	2.13%
2023/04/21	6	85.25	0	0.00	85.00	6	451	1.33%
2023/03/16	1	80.41	0	0.00	82.00	1	433	0.23%
2023/03/13	1	82.50	0	0.00	84.50	1	476	0.21%
2023/03/09	0	0.00	1	87.80	87.80	-1	485	-0.21%
2023/03/03	1	85.00	0	0.00	85.00	1	519	0.19%
2023/03/02	0	0.00	1	83.60	84.90	-1	514	-0.19%
2023/02/10	1	79.60	0	0.00	79.70	1	493	0.20%
2023/01/17	1	75.00	0	0.00	75.50	1	434	0.23%
2023/01/05	0	0.00	1	76.90	75.50	-1	418	-0.24%
2022/12/27	1	75.30	0	0.00	77.10	1	405	0.25%
2022/12/13	1	76.40	0	0.00	76.10	1	383	0.26%
2022/12/12	0	0.00	4	77.68	77.50	-4	378	-1.06%
2022/12/09	10	79.49	6	78.22	78.10	4	369	1.08%
2022/11/30	0	73.00	0	0.00	72.90	0	248	0.00%
2022/11/02	0	0.00	1	63.20	63.30	-1	249	-0.40%
2022/10/13	2	57.65	0	0.00	56.80	2	255	0.78%
2022/10/07	0	0.00	1	62.00	62.10	-1	253	-0.39%
2022/10/06	1	61.10	0	0.00	60.80	1	254	0.39%
2022/09/29	0	0.00	0.3	60.70	60.80	-0.3	276	-0.10%
2022/09/26	5	62.10	0	0.00	61.50	5	270	1.85%
2022/09/20	1	66.80	0	0.00	66.80	1	274	0.36%
2022/09/01	5	71.60	0	0.00	71.50	5	319	1.57%
2022/08/23	1	73.20	0	0.00	72.90	1	320	0.31%
2022/08/02	2	63.15	0	0.00	62.90	2	298	0.67%
2022/06/23	10	71.25	0	0.00	71.00	10	365	2.74%
2022/06/20	0	0.00	10	82.20	81.40	-10	358	-2.79%
2022/06/02	1	95.20	0	0.00	94.50	1	354	0.28%
2022/04/27	1	93.10	0	0.00	93.00	1	404	0.25%
2022/04/14	0	0.00	2	103.00	102.00	-2	426	-0.47%
2022/03/17	0	0.00	1	111.50	111.50	-1	664	-0.15%
2022/03/14	1	114.00	0	0.00	112.50	1	666	0.15%
2022/03/10	1	116.00	0	0.00	115.50	1	681	0.15%
2022/03/08	0	0.00	0	111.00	111.00	0	701	0.00%
2022/03/07	5	115.50	0	0.00	114.50	5	703	0.71%
2022/03/02	0.3	118.87	0	0.00	118.50	0.3	766	0.03%
2022/02/24	0	0.00	2	116.00	116.50	-2	866	-0.23%
2022/02/22	0	0.00	1	118.00	117.50	-1	892	-0.11%
2022/02/10	0	0.00	1	121.50	121.50	-1	1,164	-0.09%
2022/02/08	2	120.00	0	0.00	120.50	2	1,277	0.16%
2022/01/25	10	111.00	0	0.00	111.00	10	1,386	0.72%
2022/01/14	0	0.00	1	119.50	119.50	-1	1,477	-0.07%
2022/01/07	1	127.00	0	0.00	126.00	1	1,486	0.07%
2022/01/05	0	133.00	0	0.00	132.00	0	1,480	0.00%
2022/01/04	1	133.00	0	0.00	133.00	1	1,485	0.07%
2022/01/03	1	136.50	1	135.00	137.00	0	1,477	0.00%
2021/12/28	1	133.00	0	0.00	133.00	1	1,506	0.07%
2021/12/27	0	0.00	1	137.00	135.00	-1	1,516	-0.07%
2021/12/24	1	134.50	0	0.00	132.50	1	1,517	0.07%
2021/12/23	6	135.67	0	0.00	134.50	6	1,518	0.40%
2021/12/22	0	0.00	0	136.00	135.50	0	1,514	0.00%
2021/12/17	0	126.00	0	0.00	124.50	0	1,542	0.00%
2021/12/10	1	128.50	2	128.50	128.50	-1	1,644	-0.06%
2021/11/25	1	140.50	1	139.00	138.50	0	1,688	0.00%
2021/11/19	0	0.00	1	139.50	135.50	-1	1,706	-0.06%
2021/11/18	5	140.70	2	138.50	138.00	3	1,712	0.18%
2021/11/17	2	141.25	1	141.50	139.50	1	1,688	0.06%
2021/11/16	1	136.50	1	137.50	138.00	0	1,617	0.00%
2021/11/15	2	132.00	0	0.00	134.00	2	1,587	0.13%
2021/11/12	1	131.50	0	0.00	129.50	1	1,594	0.06%
2021/11/10	0	0.00	1	130.00	130.00	-1	1,676	-0.06%
2021/11/09	1	129.00	0	0.00	128.00	1	1,697	0.06%
2021/11/08	1	127.00	1	129.00	127.00	0	1,704	0.00%
2021/11/05	5	134.70	4	135.88	132.50	1	1,695	0.06%
2021/11/04	2	135.50	3	136.67	137.50	-1	1,638	-0.06%
2021/11/02	2	128.50	4	130.75	126.00	-2	1,642	-0.12%
2021/11/01	1	131.50	0	0.00	130.50	1	1,645	0.06%
2021/10/19	5	127.80	0	0.00	127.00	5	1,990	0.25%
2021/10/06	1	121.00	0	0.00	121.50	1	2,681	0.04%
2021/10/05	0	0.00	1	118.00	129.00	-1	2,761	-0.04%
2021/10/04	1	126.00	0	0.00	123.50	1	2,829	0.04%
2021/09/29	2	131.00	0	0.00	127.50	2	3,275	0.06%
2021/09/28	2	136.75	0	0.00	135.00	2	3,487	0.06%
2021/09/24	1	148.00	5	148.00	148.00	-4	3,731	-0.11%
2021/09/17	1	146.50	1	146.00	146.50	0	3,927	0.00%
2021/09/07	0	0.00	1	144.00	142.00	-1	4,840	-0.02%
2021/09/06	1	148.50	1	152.00	146.50	0	5,008	0.00%
2021/09/03	6	146.17	1	146.00	146.00	5	5,235	0.10%
2021/09/01	1	151.00	0	0.00	153.00	1	5,379	0.02%
2021/08/30	0	0.00	1	153.00	151.50	-1	5,649	-0.02%
2021/08/27	0	0.00	1	151.00	150.50	-1	5,835	-0.02%
2021/08/26	6	160.75	0	0.00	157.50	6	5,996	0.10%
2021/08/24	0	0.00	2	156.75	154.50	-2	6,115	-0.03%
2021/08/23	0	0.00	4	158.13	159.50	-4	6,194	-0.06%
2021/08/20	4	154.25	2	156.00	151.50	2	6,297	0.03%
2021/08/18	0	0.00	4.1	151.66	159.50	-4.1	6,342	-0.06%
2021/08/17	6	158.42	1	163.00	149.50	5	6,332	0.08%
2021/08/16	5	154.60	2	154.50	158.00	3	6,314	0.05%
2021/08/12	0	0.00	4	162.88	166.00	-4	6,232	-0.06%
2021/08/10	1	163.00	0	0.00	162.00	1	6,203	0.02%
2021/08/09	1	162.50	0	0.00	165.00	1	6,212	0.02%
2021/08/05	1.1	173.00	0	0.00	170.00	1.1	6,154	0.02%
2021/08/04	0	0.00	6	169.92	169.50	-6	6,179	-0.10%
2021/08/02	2	172.50	2	174.50	174.00	0	6,334	0.00%
2021/07/30	2	172.75	0	0.00	169.50	2	6,321	0.03%
2021/07/28	15	172.43	3	170.67	172.00	12	6,279	0.19%
2021/07/27	5	180.30	6	177.50	175.00	-1	6,231	-0.02%
2021/07/26	2	180.50	2	182.00	183.50	0	6,197	0.00%
2021/07/23	3	182.00	2	175.00	176.50	1	6,195	0.02%
2021/07/21	0	0.00	2	181.50	180.50	-2	6,093	-0.03%
2021/07/20	3	179.00	4	177.75	176.00	-1	6,037	-0.02%
2021/07/19	8	190.44	2	191.25	185.00	6	5,937	0.10%
2021/07/16	3	188.83	8	184.31	186.00	-5	5,848	-0.09%
2021/07/15	4	178.13	2	178.25	177.50	2	5,691	0.04%
2021/07/14	1	177.00	3	177.33	176.00	-2	5,636	-0.04%
2021/07/13	2	182.25	2	181.00	174.50	0	5,562	0.00%
2021/07/12	1	178.00	5	179.30	179.00	-4	5,415	-0.07%
2021/07/09	4	178.13	2	177.01	177.50	2	5,321	0.04%
2021/07/08	8	174.69	3	175.83	173.50	5	5,240	0.10%
2021/07/07	4	169.88	2	171.00	173.00	2	5,072	0.04%
2021/07/06	3	169.17	4	170.00	167.50	-1	4,938	-0.02%
2021/07/05	10	162.95	11	162.14	163.00	-1	4,783	-0.02%
2021/07/02	5	153.70	9	155.00	160.50	-4	4,574	-0.09%
2021/07/01	6	146.00	5	144.50	146.00	1	4,393	0.02%
2021/06/30	17	145.97	34	144.99	143.50	-17	4,351	-0.39%
2021/06/29	23	148.43	11	147.82	144.00	12	4,302	0.28%
2021/06/28	5	142.10	6	141.33	141.50	-1	4,129	-0.02%
2021/06/25	2	142.50	6	139.17	140.50	-4	4,087	-0.10%
2021/06/24	4	145.63	8	143.88	144.00	-4	3,996	-0.10%
2021/06/23	5	146.40	12.1	145.89	150.50	-7.1	3,880	-0.18%
2021/06/22	5	145.90	9	143.61	139.50	-4	3,730	-0.11%
2021/06/21	6	145.17	14	145.39	143.00	-8	3,636	-0.22%
2021/06/18	27.1	149.37	13.1	152.90	142.00	14	3,571	0.39%
2021/06/17	13	146.69	2	149.50	149.50	11	3,403	0.32%
2021/06/16	15	150.30	11	147.73	149.50	4	3,316	0.12%
2021/06/15	13	142.46	2	139.00	138.50	11	3,156	0.35%
2021/06/11	0	0.00	4	141.63	142.00	-4	2,992	-0.13%
2021/06/10	7	130.43	11	129.09	129.50	-4	2,787	-0.14%
2021/06/09	5	128.90	5	129.90	129.50	0	2,720	0.00%
2021/06/08	2.1	130.12	3	128.00	126.50	-0.9	2,628	-0.03%
2021/06/07	4.5	130.64	9	130.56	134.00	-4.5	2,495	-0.18%
2021/06/04	14.5	130.49	8	127.75	129.00	6.5	2,380	0.27%
2021/06/03	3	125.50	4	128.00	129.00	-1	2,219	-0.05%
2021/06/02	0	0.00	1	117.00	117.50	-1	2,040	-0.05%
2021/05/28	0	0.00	5	105.10	105.50	-5	1,802	-0.28%
2021/05/27	0	0.00	7	97.44	100.00	-7	1,688	-0.41%
2021/05/26	0	0.00	2	96.00	95.30	-2	1,647	-0.12%
2021/05/25	4	95.58	5	95.50	94.80	-1	1,649	-0.06%
2021/05/21	3	89.70	0	0.00	89.10	3	1,693	0.18%
2021/05/19	0	0.00	1	88.70	88.50	-1	1,740	-0.06%
2021/05/18	0	0.00	1	85.00	87.70	-1	1,759	-0.06%
2021/05/14	5	89.20	0	0.00	87.60	5	1,819	0.27%
2021/05/12	2	90.00	0	0.00	91.20	2	1,885	0.11%
2021/05/11	0	0.00	1	93.50	93.00	-1	1,870	-0.05%
2021/05/10	5	96.38	0	0.00	96.00	5	1,843	0.27%
2021/05/06	0	0.00	2	93.00	92.60	-2	1,772	-0.11%
2021/05/05	0	0.00	3	90.27	89.00	-3	1,825	-0.16%
2021/05/04	0	0.00	2	88.10	86.80	-2	1,872	-0.11%
2021/04/29	0	0.00	4	95.73	94.00	-4	2,061	-0.19%
2021/04/28	1	93.50	0	0.00	93.10	1	2,069	0.05%
2021/04/27	0	0.00	1	92.30	92.20	-1	2,064	-0.05%
2021/04/26	0	0.00	2	92.55	91.10	-2	2,053	-0.10%
2021/04/22	1	89.60	0	0.00	89.50	1	2,048	0.05%
2021/04/19	1	90.50	0	0.00	90.20	1	2,028	0.05%
2021/04/15	3	91.00	0	0.00	91.00	3	2,021	0.15%
2021/04/09	3	92.50	1	94.00	92.10	2	2,013	0.10%
2021/04/07	0	0.00	1	96.50	95.80	-1	1,956	-0.05%
2021/04/06	4	92.68	2	93.60	92.60	2	1,895	0.11%
2021/04/01	1	92.60	0	0.00	92.10	1	1,867	0.05%
2021/03/25	1	89.70	0	0.00	89.50	1	1,797	0.06%
2021/03/24	2	90.60	0	0.00	90.50	2	1,791	0.11%
2021/03/17	4	93.38	2	94.15	92.40	2	1,707	0.12%
2021/03/16	1	93.90	0	0.00	94.00	1	1,677	0.06%
2021/03/15	0	0.00	1	90.80	91.00	-1	1,623	-0.06%
2021/03/12	4	91.43	3	90.73	90.20	1	1,606	0.06%
2021/03/09	0	0.00	1	91.20	91.30	-1	1,559	-0.06%
2021/03/08	2	89.30	1	88.00	87.60	1	1,528	0.07%
2021/03/04	1	88.50	1	89.30	89.50	0	1,486	0.00%
2021/03/03	0	0.00	5	88.70	89.20	-5	1,473	-0.34%
2021/03/02	1	91.70	2	90.60	90.00	-1	1,454	-0.07%
2021/02/24	1	94.90	1	92.20	91.00	0	1,383	0.00%
2021/02/22	2	87.20	2	88.10	88.40	0	1,285	0.00%
2021/02/18	0	0.00	1	84.60	85.60	-1	1,223	-0.08%
2021/02/17	0	0.00	5	83.64	84.50	-5	1,195	-0.42%
2021/02/05	1	83.30	31	81.84	83.20	-30	1,127	-2.66%
2021/02/04	32	83.49	3	83.97	82.40	29	1,080	2.68%
2021/02/02	2	80.25	1	81.00	80.20	1	970	0.10%
2021/02/01	0	0.00	11	78.90	78.50	-11	935	-1.18%
2021/01/29	1	81.60	2	82.20	79.70	-1	913	-0.11%
2021/01/27	4	82.15	0	0.00	81.20	4	794	0.50%
2021/01/26	1	78.20	4	78.65	78.20	-3	698	-0.43%
2021/01/25	0	0.00	4	80.85	79.60	-4	636	-0.63%
2021/01/22	19	74.54	2	74.90	75.00	17	521	3.26%
2021/01/21	1	68.50	0	0.00	72.90	1	392	0.25%
2021/01/15	0	0.00	2	67.50	66.50	-2	309	-0.65%
2021/01/14	0	0.00	1	67.80	67.70	-1	303	-0.33%
2021/01/06	12	69.56	0	0.00	68.20	12	286	4.19%
2021/01/04	1	68.00	0	0.00	67.80	1	261	0.38%
2020/11/05	0	0.00	2	72.15	71.50	-2	329	-0.61%
2020/11/04	0	0.00	2	72.00	71.80	-2	332	-0.60%
2020/10/22	0	0.00	2	69.80	70.00	-2	349	-0.57%
2020/10/14	2	68.20	0	0.00	68.20	2	368	0.54%
2020/10/12	3	68.70	0	0.00	68.30	3	371	0.81%
2020/10/08	2	69.70	0	0.00	69.70	2	373	0.54%
2020/09/23	2	76.00	0	0.00	73.80	2	446	0.45%
2020/09/18	2	79.90	0	0.00	79.50	2	444	0.45%
2020/09/07	0	0.00	9	85.60	85.00	-9	418	-2.15%
2020/09/04	10	86.50	10	86.50	86.50	0	423	0.00%
2020/08/20	0	0.00	2	84.45	84.30	-2	609	-0.33%
2020/08/19	0	0.00	2	86.40	85.80	-2	614	-0.33%
2020/08/07	9	83.58	0	0.00	83.20	9	694	1.30%
2020/08/05	1	83.30	0	0.00	83.30	1	695	0.14%
2020/07/28	0	0.00	4	80.10	80.10	-4	829	-0.48%
2020/07/24	6	83.75	0	0.00	83.30	6	850	0.71%
2020/07/20	0	0.00	1	85.20	85.20	-1	868	-0.12%
2020/07/17	1	85.50	0	0.00	85.20	1	872	0.11%
2020/07/16	1	85.70	1	85.70	85.60	0	878	0.00%
2020/07/08	1	88.60	0	0.00	88.50	1	891	0.11%
2020/06/24	0	0.00	1	88.30	88.10	-1	870	-0.11%
2020/06/19	2	88.70	0	0.00	88.70	2	889	0.22%
2020/06/18	1	89.00	0	0.00	89.10	1	892	0.11%
2020/06/09	1	89.60	0	0.00	88.40	1	943	0.11%
2020/06/08	0	0.00	1	89.90	89.50	-1	944	-0.11%
2020/06/05	3	92.43	0	0.00	92.00	3	911	0.33%
2020/06/04	1	92.90	0	0.00	93.00	1	886	0.11%
2020/06/03	2	90.00	0	0.00	90.00	2	849	0.24%
2020/05/29	0	0.00	1	89.00	89.00	-1	855	-0.12%
2020/05/28	0	0.00	1	89.70	89.30	-1	861	-0.12%
2020/05/21	0	0.00	2	89.80	89.70	-2	830	-0.24%
2020/05/14	1	89.20	2	89.40	87.20	-1	797	-0.13%
2020/05/11	2	90.70	0	0.00	90.00	2	800	0.25%
2020/05/08	3	90.87	3	89.80	90.00	0	787	0.00%
2020/05/07	0	0.00	3	91.30	91.50	-3	735	-0.41%
2020/05/04	1	88.50	0	0.00	88.60	1	705	0.14%
2020/04/30	6	87.25	0	0.00	89.00	6	696	0.86%
2020/04/24	0	0.00	1	84.00	85.00	-1	691	-0.14%
2020/04/15	1	83.00	0	0.00	82.30	1	672	0.15%
2020/04/14	1	82.60	0	0.00	82.30	1	666	0.15%
2020/04/13	0	0.00	20	80.21	81.50	-20	672	-2.98%
2020/04/09	3	81.67	0	0.00	80.60	3	694	0.43%
2020/04/08	0	0.00	2	81.80	81.70	-2	695	-0.29%
2020/04/06	0	0.00	1	76.70	76.70	-1	683	-0.15%
2020/03/27	1	75.30	0	0.00	74.70	1	766	0.13%
2020/03/23	2	69.40	0	0.00	69.50	2	772	0.26%
2020/03/19	20	67.00	3	70.90	66.40	17	766	2.22%
2020/03/18	0	0.00	1	72.90	72.50	-1	760	-0.13%
2020/03/17	1	73.80	0	0.00	73.60	1	755	0.13%
2020/03/11	0	0.00	1	83.90	81.70	-1	708	-0.14%
2020/03/10	1	83.40	5	82.08	83.70	-4	708	-0.56%
2020/03/09	0	0.00	3	84.40	82.50	-3	702	-0.43%
2020/03/06	1	85.90	1	85.90	86.80	0	697	0.00%
2020/03/05	3	86.80	0	0.00	86.40	3	695	0.43%
2020/03/02	3	83.70	6	81.83	82.90	-3	678	-0.44%
2020/02/25	0	0.00	2	86.20	86.10	-2	714	-0.28%
2020/02/19	2	87.90	0	0.00	86.80	2	715	0.28%
2020/02/04	0	0.00	1	82.30	83.00	-1	718	-0.14%
2020/01/30	1	83.80	1	83.80	83.80	0	749	0.00%
2020/01/16	0	0.00	1	92.00	92.00	-1	777	-0.13%
2020/01/09	0	0.00	3	92.20	92.20	-3	860	-0.35%
2020/01/03	0	0.00	1	93.90	93.80	-1	900	-0.11%
2019/12/27	0	0.00	2	96.50	96.10	-2	885	-0.23%
2019/12/26	4	96.60	0	0.00	97.20	4	870	0.46%
2019/12/23	3	93.50	0	0.00	92.70	3	806	0.37%
2019/12/18	1	94.70	0	0.00	94.40	1	792	0.13%
2019/12/13	0	0.00	2	92.45	92.30	-2	790	-0.25%
2019/12/11	10	91.70	1	92.20	91.70	9	789	1.14%
2019/12/10	1	92.50	0	0.00	92.50	1	806	0.12%
2019/11/29	1	92.40	0	0.00	92.00	1	868	0.12%
2019/11/26	0	0.00	4	95.40	94.70	-4	894	-0.45%
2019/11/25	2	94.85	0	0.00	94.30	2	890	0.22%
2019/11/21	0	0.00	8	91.00	90.80	-8	924	-0.87%
2019/11/20	1	92.30	0	0.00	91.60	1	966	0.10%
2019/11/07	1	92.50	1	94.10	92.70	0	1,260	0.00%
2019/11/05	0	0.00	9	95.90	96.40	-9	1,246	-0.72%
2019/11/04	0	0.00	1	97.20	96.20	-1	1,244	-0.08%
2019/11/01	0	0.00	1	96.30	97.00	-1	1,242	-0.08%
2019/10/31	2	99.50	0	0.00	97.00	2	1,243	0.16%
2019/10/28	0	0.00	1	99.60	98.00	-1	1,206	-0.08%
2019/10/23	1	101.00	0	0.00	100.00	1	1,185	0.08%
2019/10/22	1	98.70	0	0.00	99.00	1	1,158	0.09%
2019/10/18	0	0.00	1	96.20	96.90	-1	1,177	-0.08%
2019/10/17	0	0.00	1	97.90	98.00	-1	1,173	-0.09%
2019/10/16	1	97.00	0	0.00	97.30	1	1,172	0.09%
2019/10/15	1	98.60	0	0.00	99.40	1	1,162	0.09%
2019/10/08	0	0.00	1	94.00	93.60	-1	1,115	-0.09%
2019/10/07	1	92.90	0	0.00	95.00	1	1,116	0.09%
2019/09/19	0	0.00	5	93.60	95.60	-5	1,054	-0.47%
2019/09/18	0	0.00	6	93.80	93.60	-6	1,042	-0.58%
2019/09/12	5	95.74	0	0.00	96.70	5	1,028	0.49%
2019/09/11	7	93.50	0	0.00	93.20	7	1,017	0.69%
2019/09/09	0	0.00	9	93.60	92.90	-9	997	-0.90%
2019/09/06	6	98.47	1	98.00	98.30	5	966	0.52%
2019/09/05	3	98.67	0	0.00	98.10	3	959	0.31%
2019/09/04	4	98.35	0	0.00	98.00	4	949	0.42%
2019/09/03	1	98.00	0	0.00	96.80	1	937	0.11%
2019/08/29	1	97.00	0	0.00	97.10	1	896	0.11%
2019/08/27	1	99.80	0	0.00	100.00	1	866	0.12%
2019/08/26	4	99.23	1	99.20	96.50	3	843	0.36%
2019/08/23	6	103.58	5	103.70	103.50	1	805	0.12%
2019/08/22	5	103.20	10	103.70	108.00	-5	756	-0.66%
2019/08/21	5	97.58	8	104.00	104.00	-3	677	-0.44%
2019/08/20	6	92.97	2	92.50	94.80	4	574	0.70%
2019/08/19	0	0.00	2	91.90	92.10	-2	538	-0.37%
2019/08/16	1	91.60	1	92.40	91.60	0	529	0.00%
2019/08/15	3	91.00	2	91.50	92.00	1	522	0.19%
2019/08/14	8	93.35	1	92.90	93.80	7	507	1.38%
2019/08/13	5	91.90	1	92.40	92.00	4	481	0.83%
2019/08/12	6	92.60	1	93.00	93.20	5	468	1.07%
2019/08/08	2	88.70	0	0.00	89.90	2	436	0.46%
2019/08/07	3	84.97	4	85.65	86.00	-1	428	-0.23%
2019/08/06	0	0.00	2	83.50	83.50	-2	428	-0.47%
2019/08/05	0	0.00	3	84.63	84.20	-3	433	-0.69%
2019/08/02	1	85.60	1	85.70	85.30	0	433	0.00%
2019/07/31	0	0.00	3	87.87	87.10	-3	441	-0.68%
2019/07/30	4	84.10	3	85.87	85.10	1	442	0.23%
2019/07/26	2	90.00	0	0.00	89.30	2	484	0.41%
2019/07/25	4	88.25	0	0.00	90.60	4	516	0.77%
2019/07/24	4	87.95	6	87.23	88.20	-2	522	-0.38%
2019/07/23	10	87.25	2	86.75	88.00	8	544	1.47%
2019/07/11	1	81.40	2	81.30	81.10	-1	551	-0.18%
2019/07/10	1	78.00	0	0.00	79.40	1	543	0.18%
2019/07/03	2	77.70	0	0.00	77.60	2	572	0.35%
2019/07/02	0	0.00	1	78.00	78.50	-1	580	-0.17%
2019/07/01	0	0.00	1	78.50	79.20	-1	581	-0.17%
2019/06/20	1	77.50	1	77.70	77.90	0	596	0.00%
2019/06/19	0	0.00	1	77.00	78.90	-1	594	-0.17%
2019/06/14	1	73.40	0	0.00	73.20	1	588	0.17%
2019/06/03	1	73.50	0	0.00	73.60	1	612	0.16%
2019/05/31	0	0.00	1	75.00	76.00	-1	619	-0.16%
2019/05/27	0	0.00	2	72.30	72.50	-2	617	-0.32%
2019/05/24	0	0.00	1	76.10	75.00	-1	613	-0.16%
2019/05/23	1	76.60	0	0.00	76.60	1	610	0.16%
2019/05/22	1	79.00	0	0.00	78.90	1	607	0.16%
2019/05/17	1	80.80	2	79.05	77.80	-1	600	-0.17%
2019/05/13	1	78.90	0	0.00	78.90	1	565	0.18%
2019/05/10	3	85.03	0	0.00	83.60	3	553	0.54%
2019/05/07	2	90.80	0	0.00	90.20	2	528	0.38%
2019/05/06	1	90.50	0	0.00	91.00	1	518	0.19%
2019/05/03	0	0.00	1	90.90	93.70	-1	488	-0.20%
2019/04/19	1	88.50	0	0.00	93.20	1	366	0.27%