伊雲谷 (6689)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
359張
產業
上市數位雲端▲0.82%
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	109.00	0	0.00	109.00	3	598	0.50%
2024/06/18	0	0.00	2	107.25	107.00	-2	580	-0.34%
2024/06/14	2	112.00	1	112.00	108.00	1	560	0.18%
2024/06/13	3	110.17	2	106.00	108.00	1	531	0.19%
2024/06/12	0	0.00	1	105.00	111.00	-1	463	-0.22%
2024/06/06	4	97.40	2	98.25	99.10	2	383	0.52%
2024/06/05	1	103.50	4	101.50	99.00	-3	363	-0.83%
2024/05/29	1	91.50	0	0.00	91.50	1	313	0.32%
2024/05/27	1	90.40	0	0.00	90.20	1	311	0.32%
2024/05/23	0.1	91.50	0	0.00	90.50	0.1	313	0.02%
2024/05/17	0	0.00	4	94.00	93.80	-4	326	-1.22%
2024/05/13	5	90.44	0	0.00	90.40	5	345	1.45%
2024/05/10	1	97.00	0	0.00	97.40	1	330	0.30%
2024/04/11	0	0.00	1	111.00	110.50	-1	347	-0.29%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/03/14	0	0.00	0.7	114.51	117.50	-0.7	505	-0.14%
2024/02/22	3	127.00	0	0.00	126.00	3	502	0.60%
2024/02/05	0	0.00	1	120.50	121.00	-1	464	-0.22%
2024/01/31	0	0.00	5	121.10	121.50	-5	471	-1.06%
2024/01/30	2	124.75	0	0.00	124.00	2	470	0.42%
2024/01/26	0	0.00	2	121.00	120.50	-2	471	-0.42%
2024/01/24	1	124.00	1	125.00	123.50	0	470	0.00%
2024/01/23	2	120.00	0	0.00	120.50	2	464	0.43%
2024/01/18	0	0.00	1	115.00	116.00	-1	463	-0.22%
2024/01/12	1	121.50	0	0.00	120.50	1	455	0.22%
2024/01/09	2	126.50	0	0.00	121.00	2	455	0.44%
2024/01/03	0	0.00	1	129.50	129.50	-1	433	-0.23%
2024/01/02	1	138.50	0	0.00	134.50	1	412	0.24%
2023/12/29	0	0.00	2	129.50	133.50	-2	341	-0.59%
2023/12/07	0	0.00	1	127.50	127.00	-1	318	-0.31%
2023/11/22	0	0.00	1	117.50	121.00	-1	339	-0.29%
2023/11/14	0	0.00	1	114.00	113.50	-1	347	-0.29%
2023/11/13	0	0.00	1	114.00	113.00	-1	354	-0.28%
2023/10/25	2	109.50	0	0.00	109.00	2	498	0.40%
2023/10/23	0.1	106.00	0	0.00	105.00	0.1	636	0.01%
2023/10/18	1	113.00	0	0.00	112.50	1	737	0.14%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/11	1	118.50	0	0.00	118.00	1	774	0.13%
2023/09/21	0	0.00	1	116.50	116.50	-1	895	-0.11%
2023/09/19	0	0.00	5	120.00	119.50	-5	907	-0.55%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	0	0.00	2	124.50	125.50	-2	992	-0.20%
2023/09/12	1	126.50	1	128.02	126.50	0	1,023	0.00%
2023/09/11	0	0.00	1	126.00	123.50	-1	1,007	-0.10%
2023/09/07	2	126.00	0	0.00	123.00	2	1,026	0.19%
2023/09/05	0	125.00	0	0.00	123.50	0	1,041	0.00%
2023/09/04	0	125.33	0	0.00	125.50	0	1,066	0.00%
2023/08/29	0.1	117.00	0	0.00	116.50	0.1	1,147	0.00%
2023/08/25	0	0.00	1	120.00	118.00	-1	1,192	-0.08%
2023/08/23	0	0.00	1	120.00	120.00	-1	1,264	-0.08%
2023/08/21	1	119.00	0	120.00	118.00	1	1,489	0.06%
2023/08/17	1	120.00	0	0.00	122.00	1	1,838	0.05%
2023/08/16	1	116.00	0	0.00	117.00	1	1,944	0.05%
2023/08/15	0	0.00	0	121.00	119.00	0	2,110	0.00%
2023/08/14	0	0.00	1	117.50	118.00	-1	2,206	-0.05%
2023/08/11	0	0.00	1	123.50	122.00	-1	2,233	-0.05%
2023/08/10	0.1	123.50	3.1	121.04	121.00	-3	2,252	-0.13%
2023/08/09	1.2	128.00	0	0.00	126.50	1.2	2,279	0.05%
2023/08/07	0	0.00	1	134.00	134.00	-1	2,644	-0.04%
2023/08/02	0	0.00	1	135.00	133.50	-1	2,882	-0.03%
2023/08/01	0	0.00	1	140.00	139.00	-1	2,891	-0.03%
2023/07/31	1	142.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	0.1	146.86	1	146.50	147.00	-0.9	2,908	-0.03%
2023/07/27	1	148.00	2	146.75	145.00	-1	2,946	-0.03%
2023/07/26	4	149.88	4.2	148.60	142.50	-0.2	2,972	-0.01%
2023/07/25	0	0.00	4	138.00	143.00	-4	2,901	-0.14%
2023/07/24	2	131.25	0	0.00	131.00	2	2,850	0.07%
2023/07/21	0	0.00	5	133.80	132.50	-5	2,849	-0.18%
2023/07/20	1	130.00	3	128.33	130.00	-2	2,824	-0.07%
2023/07/18	3	125.50	0	0.00	125.00	3	2,834	0.11%
2023/07/17	0.2	130.50	0	0.00	130.00	0.2	2,867	0.01%
2023/07/13	1	133.00	4	132.00	130.50	-3	2,872	-0.10%
2023/07/12	2	127.00	0	0.00	129.00	2	2,881	0.07%
2023/07/10	1	131.50	0	0.00	132.50	1	2,879	0.03%
2023/07/07	3	133.33	0	0.00	133.00	3	2,874	0.10%
2023/07/06	2.2	138.23	5.1	137.48	136.50	-2.9	2,868	-0.10%
2023/07/05	1	141.50	0	0.00	141.00	1	2,850	0.04%
2023/07/04	4	142.25	0	0.00	142.00	4	2,850	0.14%
2023/07/03	2	145.00	2	147.50	147.50	0	2,829	0.00%
2023/06/29	0	0.00	2	149.50	151.00	-2	2,801	-0.07%
2023/06/28	0	0.00	3	149.00	147.00	-3	2,797	-0.11%
2023/06/26	0.3	148.00	0	0.00	147.00	0.3	2,804	0.01%
2023/06/21	1	149.00	3	150.00	151.00	-2	2,813	-0.07%
2023/06/20	0	0.00	1	151.00	150.00	-1	2,807	-0.04%
2023/06/19	0	0.00	3	158.83	155.50	-3	2,793	-0.11%
2023/06/16	1	151.00	2	150.00	155.50	-1	2,740	-0.04%
2023/06/15	2	144.50	0	0.00	145.50	2	2,706	0.07%
2023/06/13	0	0.00	1	149.00	148.50	-1	2,700	-0.04%
2023/06/12	3	145.50	0.1	146.73	145.50	2.9	2,689	0.11%
2023/06/09	2	148.50	0	0.00	149.00	2	2,676	0.07%
2023/06/08	3	150.17	3.1	150.83	148.50	-0.1	2,678	0.00%
2023/06/06	4	155.88	0	0.00	154.00	4	2,651	0.15%
2023/06/05	1	160.00	5	160.10	160.50	-4	2,633	-0.15%
2023/06/02	0	0.00	1	165.00	160.00	-1	2,628	-0.04%
2023/06/01	3	158.33	2	159.00	161.50	1	2,598	0.04%
2023/05/31	1	159.02	0	0.00	159.00	1	2,592	0.04%
2023/05/30	3.1	159.03	2	160.50	159.00	1.1	2,594	0.04%
2023/05/29	5.1	163.78	0	0.00	162.50	5.1	2,604	0.20%
2023/05/26	12	167.25	9	164.67	161.50	3	2,598	0.12%
2023/05/25	4	160.13	2	159.50	161.50	2	2,428	0.08%
2023/05/24	22	160.61	22	159.52	159.00	0	2,378	0.00%
2023/05/23	15	161.93	1	159.50	157.50	14	2,274	0.62%
2023/05/22	1	154.50	0	0.00	162.00	1	2,034	0.05%
2023/05/19	6	154.75	4	157.00	147.50	2	1,931	0.10%
2023/05/18	2	156.50	1	153.50	152.50	1	1,768	0.06%
2023/05/17	1	147.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	0	0.00	1	144.50	143.00	-1	1,642	-0.06%
2023/05/15	1	140.50	0	0.00	140.00	1	1,624	0.06%
2023/05/12	1	147.50	0	0.00	145.50	1	1,601	0.06%
2023/05/11	3	156.67	3	160.83	149.00	0	1,519	0.00%
2023/05/10	1	153.00	3	149.67	157.00	-2	1,245	-0.16%
2023/05/09	3	145.83	2	146.00	144.00	1	1,069	0.09%
2023/05/08	1	140.50	2	141.00	140.00	-1	999	-0.10%
2023/05/05	1	141.00	0	0.00	135.50	1	981	0.10%
2023/05/04	2	137.00	0	0.00	137.00	2	977	0.20%
2023/05/03	1	141.00	0	0.00	140.50	1	957	0.10%
2023/05/02	0	0.00	8	145.06	148.50	-8	899	-0.89%
2023/04/26	0	0.00	5	126.10	126.00	-5	858	-0.58%
2023/04/25	6	123.33	0	0.00	124.00	6	875	0.69%
2023/04/20	0	0.00	1	143.50	136.50	-1	867	-0.12%
2023/04/19	0	0.00	3	139.00	135.50	-3	830	-0.36%
2023/04/17	1	141.00	0	0.00	134.00	1	838	0.12%
2023/04/14	0	0.00	5	135.20	137.00	-5	833	-0.60%
2023/04/13	2	130.50	0	0.00	129.50	2	822	0.24%
2023/04/12	1	132.00	1	133.00	132.00	0	817	0.00%
2023/03/30	1	130.00	0	0.00	129.50	1	807	0.12%
2023/03/29	1	129.50	0	0.00	129.50	1	807	0.12%
2023/03/27	1	135.50	0	0.00	138.50	1	794	0.13%
2023/03/24	0	0.00	3	142.17	141.00	-3	784	-0.38%
2023/03/23	0	0.00	1	131.00	133.00	-1	768	-0.13%
2023/03/22	1	134.50	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/20	1	130.50	0	0.00	131.50	1	765	0.13%
2023/03/17	1	127.00	6	123.75	128.50	-5	760	-0.66%
2023/03/16	5	118.40	0	0.00	117.00	5	758	0.66%
2023/03/15	0	0.00	3	129.00	127.00	-3	749	-0.40%
2023/03/14	3	128.00	6	130.00	128.00	-3	754	-0.40%
2023/03/13	12	130.00	1	128.00	130.00	11	760	1.45%
2023/03/10	1	140.00	0	0.00	139.50	1	752	0.13%
2023/03/07	3	145.17	0	0.00	144.00	3	720	0.42%
2023/03/06	1	149.50	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	3	146.00	150.50	-3	700	-0.43%
2023/03/02	1	146.50	4	146.50	146.50	-3	676	-0.44%
2023/03/01	3	149.67	0	0.00	151.00	3	656	0.46%
2023/02/24	5	139.90	1	140.50	140.50	4	612	0.65%
2023/02/20	1	135.00	0	0.00	132.00	1	577	0.17%
2023/02/17	0	0.00	1	136.00	133.50	-1	570	-0.18%
2023/02/14	1	130.00	0	0.00	127.00	1	555	0.18%
2023/02/10	1	130.00	1	133.00	130.50	0	545	0.00%
2023/02/09	0	0.00	4	136.88	137.00	-4	532	-0.75%
2023/02/08	1	126.00	4	127.00	125.00	-3	508	-0.59%
2023/02/06	2	125.00	0	0.00	124.50	2	512	0.39%
2023/02/03	2	129.00	1	129.00	127.00	1	507	0.20%
2023/02/02	3	123.00	6	127.42	132.50	-3	496	-0.60%
2023/02/01	4	126.00	3	125.50	124.00	1	478	0.21%
2023/01/31	4	129.00	3	131.17	129.00	1	467	0.21%
2023/01/30	2	128.25	0	0.00	134.50	2	463	0.43%
2023/01/17	0	0.00	2	118.00	127.00	-2	445	-0.45%
2023/01/16	3	116.50	3	117.33	116.00	0	426	0.00%
2023/01/13	5	116.70	11	118.23	121.00	-6	417	-1.44%
2023/01/12	1	114.00	0	0.00	112.50	1	394	0.25%
2023/01/10	0	0.00	1	99.50	98.80	-1	355	-0.28%
2023/01/09	1	100.50	4	100.30	101.00	-3	354	-0.85%
2023/01/06	2	100.00	1	102.00	100.00	1	348	0.29%
2023/01/05	0	0.00	3	104.17	106.00	-3	336	-0.89%
2023/01/04	5	93.42	0	0.00	99.70	5	315	1.58%
2023/01/03	1	85.00	13	89.06	90.70	-12	294	-4.08%
2022/12/29	1	81.70	0	0.00	82.40	1	288	0.35%
2022/12/22	0	0.00	1	86.50	88.00	-1	288	-0.35%
2022/12/19	1	83.90	0	0.00	84.00	1	279	0.36%
2022/12/14	0	0.00	1	84.40	85.80	-1	295	-0.34%
2022/12/09	2	79.75	0	0.00	83.80	2	311	0.64%
2022/12/07	0	0.00	1	83.00	81.20	-1	325	-0.31%
2022/12/06	2	84.60	0	0.00	84.50	2	321	0.62%
2022/12/02	3	83.73	0	0.00	84.80	3	300	1.00%
2022/11/30	1	82.70	0	0.00	82.10	1	290	0.34%
2022/11/23	5	86.52	1	84.00	84.50	4	282	1.42%
2022/11/18	1	86.50	0	0.00	87.20	1	275	0.36%
2022/11/17	1	84.80	1	83.50	86.80	0	269	0.00%
2022/11/10	0	0.00	2	88.50	86.60	-2	255	-0.78%
2022/11/09	1	89.50	0	0.00	88.80	1	254	0.39%
2022/11/07	0	0.00	1	92.00	91.20	-1	250	-0.40%
2022/11/04	1	90.20	0	0.00	90.00	1	247	0.40%
2022/11/01	4	82.00	0	0.00	82.20	4	235	1.70%
2022/10/31	3	83.70	0	0.00	83.50	3	232	1.29%
2022/10/28	5	84.90	0	0.00	82.00	5	231	2.16%
2022/09/26	0	0.00	1	130.50	136.00	-1	156	-0.64%
2022/09/21	2	146.25	0	0.00	142.50	2	138	1.44%
2022/09/15	0	0.00	1	158.00	170.00	-1	95	-1.05%