• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋基工程 (6691)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/170477.0000.00479.0007120.00%
2025/01/150463.380458.00461.5007030.00%
2025/01/0300.002.1446.71446.50-2.1612-0.34%
2024/12/3000.000.1430.00431.00-0.1594-0.01%
2024/12/2500.000.1407.00410.00-0.1565-0.02%
2024/12/240396.0000.00394.5005560.01%
2024/12/2300.001408.00407.00-1551-0.18%
2024/12/1900.001403.00408.00-1537-0.19%
2024/12/181399.501402.50405.0005250.00%
2024/12/1700.001.1391.64394.50-1.1507-0.22%
2024/12/131382.001383.00385.5004920.00%
2024/12/112389.7500.00385.0024690.43%
2024/12/101373.001.3380.95387.50-0.3424-0.07%
2024/12/060.1336.002337.25335.00-1.9347-0.55%
2024/12/050.2326.5000.00329.500.23430.06%
2024/11/2510315.0000.00312.00103642.74%
2024/11/2012306.0000.00307.00123683.25%
2024/11/150.1300.501302.00300.50-0.9384-0.23%
2024/11/131295.0000.00299.5013920.25%
2024/11/122298.2500.00298.0023990.50%
2024/11/083306.0000.00304.5033950.76%
2024/11/012315.5000.00310.5023940.51%
2024/10/1400.000315.33316.0004510.00%
2024/10/080.1304.0000.00303.500.14460.01%
2024/10/011307.5000.00310.0014460.22%
2024/09/260.1317.5000.00315.500.14450.02%
2024/09/1200.001321.50318.00-1451-0.22%
2024/09/1100.000.2315.00317.00-0.2448-0.04%
2024/09/091311.501316.00313.0004440.00%
2024/09/061311.001318.00315.0004500.00%
2024/09/051317.0000.00315.0014490.22%
2024/09/041318.501325.00321.0004490.00%
2024/09/0300.001334.00330.00-1441-0.23%
2024/09/021328.5000.00327.0014380.23%
2024/08/1400.001319.00320.00-1392-0.25%
2024/08/051293.002289.25289.00-1385-0.26%
2024/08/021307.0000.00303.0013810.26%
2024/07/301312.001315.50315.0003800.00%
2024/07/231325.501329.50327.0003710.00%
2024/07/223.1322.481327.00327.502.13620.58%
2024/07/181412.001420.00422.0003350.00%
2024/07/171422.0000.00422.5013320.30%
2024/06/2700.000443.00440.5003640.00%
2024/06/250430.0000.00431.5003610.00%
2024/06/2000.000.1434.00435.00-0.1357-0.03%
2024/06/132430.507425.79427.50-5377-1.32%
2024/06/1100.001418.50417.50-1398-0.25%
2024/06/051403.5000.00405.5014100.24%
2024/05/3100.001397.00400.00-1426-0.23%
2024/05/241369.0000.00369.0014710.21%
2024/04/1700.000416.00404.5005020.00%
2024/04/1500.000405.00406.0004980.00%
2024/04/010388.0000.00388.0004830.00%
2024/03/120.1382.5000.00383.000.15990.02%
2024/02/2900.001381.00382.00-1592-0.17%
2024/02/2100.000342.00346.000576-0.01%
2024/02/1900.001338.50335.50-1609-0.16%
2024/02/1500.000336.00344.0006680.00%
洋基工程 相關文章
洋基工程 相關影音