台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼2.8
  • 漲幅
    -3.59%
  • 成交量
    9,368
  • 產業
    上市 半導體類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242477.332176.1775.1033,6070.08%
2024/06/212277.441978.3177.9033,4730.09%
2024/06/201273.13974.1675.0032,9820.10%
2024/06/191.169.00468.8068.20-32,881-0.10%
2024/06/18271.00270.6071.3002,8200.00%
2024/06/17673.50173.0073.0052,8230.18%
2024/06/1400.00170.7070.30-12,809-0.04%
2024/06/12269.70266.8569.9002,8260.00%
2024/06/11165.8000.0063.6012,8450.04%
2024/06/06163.8000.0066.6012,9120.03%
2024/06/051368.540.268.0065.8012.82,9100.44%
2024/06/04672.17571.8072.6012,9330.03%
2024/06/03273.2012.272.2173.10-10.23,006-0.34%
2024/05/3151.271.2838.470.4173.0012.82,8690.45%
2024/05/301072.005.372.0070.904.72,4380.19%
2024/05/27352.3300.0054.2032,4500.12%
2024/05/230.149.9000.0049.500.12,7830.00%
2024/05/2200.001251.0051.00-122,845-0.42%
2024/05/210.150.10050.0049.750.12,9260.00%
2024/05/20450.7000.0050.6043,0320.13%
2024/05/160.152.2000.0051.800.13,3770.00%
2024/05/14151.6000.0051.6013,8770.03%
2024/05/1300.00450.1049.50-44,305-0.09%
2024/05/09052.0000.0051.2005,7970.00%
2024/05/0300.00253.2552.70-26,941-0.03%
2024/04/25453.6000.0053.4048,1390.05%
2024/04/242.155.74155.7055.301.18,3880.01%
2024/04/22255.0000.0054.60210,1760.02%
2024/04/19255.50256.0056.90010,6750.00%
2024/04/17160.00159.8059.90012,0230.00%
2024/04/153.158.6000.0058.103.112,6370.02%
2024/04/12260.8000.0061.10212,9870.02%
2024/04/110.263.2000.0062.700.213,5820.00%
2024/04/1000.00164.4064.20-113,804-0.01%
2024/04/09166.8000.0065.40114,2780.01%
2024/04/081.266.95167.7068.000.214,4740.00%
2024/04/03568.64368.5068.70214,5550.01%
2024/04/02267.80467.9367.50-214,695-0.01%
2024/04/01567.40567.8667.40015,2570.00%
2024/03/29563.40664.0863.70-115,198-0.01%
2024/03/28162.8000.0061.80115,2700.01%
2024/03/27162.0000.0061.80115,3290.01%
2024/03/20365.87266.2065.70115,3480.01%
2024/03/19165.7000.0065.80115,3500.01%
2024/03/15166.7000.0065.40115,4110.01%
2024/03/14167.2000.0066.60115,4480.01%
2024/03/1300.00568.3067.80-515,562-0.03%
2024/03/12271.3000.0071.10215,5900.01%
2024/03/11371.27371.3370.60015,6590.00%
2024/03/08271.15571.2871.30-315,647-0.02%
2024/03/07175.501472.2372.90-1315,601-0.08%
2024/03/06379.37378.0076.10015,5400.00%
2024/03/05477.45477.6078.70015,5360.00%
2024/03/04279.7000.0079.70215,6460.01%
2024/03/01582.08481.9581.90115,7190.01%
2024/02/29283.50283.5583.50015,6710.00%
2024/02/27485.60385.6782.90115,6320.01%
2024/02/26583.66385.2784.80215,6030.01%
2024/02/23283.40283.0081.70015,5840.00%
2024/02/22185.201584.8684.10-1415,623-0.09%
2024/02/211384.1200.0083.901315,8660.08%
2024/02/20285.25485.5886.10-215,838-0.01%
2024/02/19387.67388.5085.70015,7130.00%
2024/02/161489.141490.2490.60015,5840.00%
2024/02/15286.90485.7385.70-215,251-0.01%
2024/02/051593.891188.3685.50415,0710.03%
2024/02/023296.4831.596.2395.000.514,6290.00%
2024/02/011292.961592.9491.50-313,984-0.02%
2024/01/3132.189.473688.8287.80-3.913,140-0.03%
2024/01/30288.10186.7085.50112,6270.01%
2024/01/291686.74787.0186.50912,4680.07%
2024/01/261483.68384.9084.601112,2430.09%
2024/01/2500.00386.2384.70-312,116-0.02%
2024/01/24388.23788.1388.60-411,982-0.03%
2024/01/231089.44888.0387.50211,8130.02%
2024/01/22785.83484.7585.70311,4870.03%
2024/01/196.285.30383.2082.703.211,2530.03%
2024/01/18285.70285.2085.40011,0070.00%
2024/01/1712.189.372388.0087.10-10.910,870-0.10%
2024/01/1634.194.832793.7389.807.110,5340.07%
2024/01/151288.30589.2891.7079,3070.08%
2024/01/12987.371386.3183.40-48,810-0.05%
2024/01/111186.301185.7585.8008,2860.00%
2024/01/10281.80984.3284.50-77,597-0.09%
2024/01/08882.818.180.9979.50-0.16,9210.00%
2024/01/051083.313283.0281.30-226,550-0.34%
2024/01/042376.03277.0077.80215,9500.35%
2024/01/0332.179.731378.7775.9019.15,7370.33%
2024/01/0200.00274.5078.20-25,240-0.04%
2023/12/29472.20473.1572.7005,0110.00%
2023/12/28573.16372.6373.0024,8680.04%
2023/12/27874.2863.575.1574.00-55.54,605-1.21%
2023/12/26167.10970.9070.90-83,936-0.20%
2023/12/25563.961065.0364.50-53,865-0.13%
2023/12/22560.62460.4060.4013,6950.03%
2023/12/21358.7000.0057.0033,6110.08%
2023/12/15261.0000.0059.3023,5270.06%
2023/12/13461.9800.0061.9043,4640.12%
2023/12/12165.60263.6063.40-13,430-0.03%
2023/12/11763.56863.1963.00-13,336-0.03%
2023/12/081462.49363.0362.00113,2680.34%
2023/12/073162.38563.7260.80263,0980.84%
2023/12/06159.9000.0064.9012,9990.03%
2023/12/051259.35359.3759.0092,9040.31%
2023/12/04161.0000.0059.1012,8780.03%
2023/11/30465.18162.8062.8032,7870.11%
2023/11/291265.3820.164.5765.30-8.12,707-0.30%
2023/11/28961.87860.6163.3012,4720.04%
2023/11/24360.43558.9058.80-22,298-0.09%
2023/11/222458.95258.8058.40222,0351.08%
2023/11/21357.93258.8556.9011,8950.05%
2023/11/201758.211058.4457.1071,7810.39%
2023/11/1700.00156.3056.30-11,448-0.07%
2023/11/16151.3000.0051.2011,3620.07%
2023/10/2600.00146.0044.95-1934-0.11%
2023/10/2500.00348.2747.80-3883-0.34%
2023/10/24550.46150.6047.3547540.53%
2023/10/2300.00148.9548.95-1569-0.18%
2023/09/2500.00141.9040.90-1207-0.48%
2023/08/23137.5000.0038.0014460.22%
2023/07/18141.7500.0041.8514610.22%
2023/07/11143.4500.0043.0514610.22%
2023/06/0700.00146.3045.80-1313-0.32%
2023/05/3000.00145.0044.85-1294-0.34%
2023/05/16142.0000.0041.5513180.31%
2023/04/1400.00147.5047.70-1353-0.28%
2023/03/06245.0000.0045.0025010.40%
2023/02/24144.5000.0044.1516450.15%
2023/02/2300.00345.1245.15-3656-0.46%
2023/02/22145.5000.0045.0016730.15%
2023/02/1000.00544.8545.00-5790-0.63%
2023/02/0100.00144.1047.00-1780-0.13%
2023/01/17740.7200.0041.2077690.91%
2022/12/2800.00140.1039.75-1792-0.13%
2022/12/21142.8000.0041.7517890.13%
2022/12/16145.6500.0045.6517850.13%
2022/12/15248.50148.3547.8517790.13%
2022/12/13145.5000.0045.0517670.13%
2022/12/1200.00245.5045.05-2761-0.26%
2022/12/09148.8000.0047.7017470.13%
2022/12/07250.6000.0050.3027200.28%
2022/12/0600.00252.6554.00-2687-0.29%
2022/11/29147.0000.0046.0515850.17%
2022/11/2500.00149.2047.80-1551-0.18%
2022/11/24251.2000.0050.3025300.38%
2022/11/2300.001549.4349.65-15493-3.04%
2022/11/22541.7600.0045.1554381.14%
2022/11/17240.70139.3041.3513720.27%
2022/11/09334.67134.6034.5522340.85%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音