惠特 (6706)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,634張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	106.50	0	0.00	107.50	1	2,424	0.04%
2024/06/24	0	0.00	1	110.00	109.00	-1	2,318	-0.04%
2024/06/21	0	0.00	1	115.00	114.00	-1	2,247	-0.04%
2024/06/20	1	111.00	0	0.00	112.50	1	2,153	0.05%
2024/06/19	2	116.75	0	0.00	112.50	2	2,037	0.10%
2024/06/18	0	0.00	2	106.75	114.50	-2	1,746	-0.11%
2024/06/17	1	102.50	2	104.00	104.50	-1	1,611	-0.06%
2024/06/14	2	94.00	0	0.00	95.30	2	1,509	0.13%
2024/06/13	0	0.00	1	88.30	90.70	-1	1,396	-0.07%
2024/06/12	12	87.50	17	86.86	89.50	-5	1,318	-0.38%
2024/05/28	0	0.00	1	77.80	76.10	-1	838	-0.12%
2024/05/27	1	75.70	0	0.00	76.80	1	793	0.13%
2024/05/23	15	75.43	15	78.15	76.40	0	721	0.00%
2024/05/22	1	69.20	6	73.87	75.10	-5	589	-0.85%
2024/05/21	1	68.20	3	69.20	68.40	-2	490	-0.41%
2024/05/20	1	68.60	0	0.00	68.40	1	444	0.23%
2024/03/06	0	0.00	1	60.10	59.90	-1	279	-0.36%
2024/03/04	1	59.50	0	0.00	60.90	1	278	0.36%
2024/02/29	0	63.90	0	0.00	63.40	0	272	0.00%
2023/12/28	0	66.90	0	0.00	66.60	0	250	0.00%
2023/12/19	2	64.00	0	0.00	64.00	2	248	0.81%
2023/12/18	0	66.10	0	0.00	65.70	0	248	0.00%
2023/12/13	0	0.00	1	65.60	65.40	-1	248	-0.40%
2023/12/12	1	65.70	0	0.00	65.60	1	250	0.40%
2023/12/11	1	66.50	0	0.00	66.20	1	249	0.40%
2023/12/07	2	66.10	0	0.00	66.10	2	243	0.82%
2023/12/06	6	66.73	0	0.00	67.00	6	244	2.45%
2023/11/28	1	66.30	0	0.00	67.10	1	232	0.43%
2023/10/31	0	0.00	1	58.50	57.00	-1	218	-0.46%
2023/10/20	1	58.00	0	0.00	58.00	1	238	0.42%
2023/10/02	0	64.40	0	0.00	64.50	0	279	0.00%
2023/09/08	0	0.00	2	67.35	67.10	-2	313	-0.64%
2023/08/24	0	0.00	1	64.80	64.80	-1	329	-0.30%
2023/08/23	0	0.00	1	64.60	64.90	-1	331	-0.30%
2023/08/11	0	0.00	3	65.13	63.10	-3	324	-0.93%
2023/08/10	1	66.60	0	0.00	66.40	1	309	0.32%
2023/08/09	1	68.20	0	0.00	68.40	1	310	0.32%
2023/07/26	1	71.50	0	0.00	71.00	1	315	0.32%
2023/07/24	12	74.83	0	0.00	73.30	12	305	3.92%
2023/07/12	0	0.00	1	75.10	74.90	-1	316	-0.32%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/06/19	0	0.00	1	83.00	83.00	-1	408	-0.25%
2023/06/16	1	81.00	0	0.00	81.00	1	410	0.24%
2023/05/19	0	0.00	1	82.70	82.10	-1	656	-0.15%
2023/05/18	1	81.90	0	0.00	81.90	1	659	0.15%
2023/05/16	0	0.00	1	80.70	80.90	-1	656	-0.15%
2023/05/12	0	0.00	1	80.60	80.70	-1	661	-0.15%
2023/05/10	0	0.00	2	83.00	82.20	-2	670	-0.30%
2023/05/03	1	85.50	0	0.00	85.50	1	695	0.14%
2023/04/13	1	92.10	0	0.00	92.00	1	696	0.14%
2023/04/12	1	96.10	0	0.00	93.80	1	685	0.15%
2023/04/06	0	0.00	1	97.30	97.20	-1	665	-0.15%
2023/03/27	1	97.50	0	0.00	97.20	1	654	0.15%
2023/03/23	0	0.00	2	93.70	94.60	-2	618	-0.32%
2023/03/20	1	92.50	30	92.23	92.00	-29	614	-4.72%
2023/03/13	2	96.75	1	98.60	98.00	1	672	0.15%
2023/03/10	2	102.25	0	0.00	101.00	2	710	0.28%
2023/03/09	0	0.00	1	106.00	105.50	-1	724	-0.14%
2023/03/08	1	104.50	0	0.00	105.00	1	712	0.14%
2023/03/07	2	104.50	0	0.00	104.50	2	698	0.29%
2023/03/06	0	0.00	11	107.86	108.00	-11	634	-1.73%
2023/03/03	0	0.00	5	98.30	98.30	-5	580	-0.86%
2023/02/22	1	96.40	0	0.00	96.20	1	608	0.16%
2023/02/21	1	98.90	1	98.80	99.00	0	614	0.00%
2023/02/17	0	0.00	4	97.35	97.50	-4	636	-0.63%
2023/02/16	0	0.00	0.4	96.35	96.90	-0.4	645	-0.06%
2023/02/14	2	94.50	0	0.00	94.50	2	723	0.28%
2023/02/10	0	0.00	1	96.30	95.10	-1	772	-0.13%
2023/02/09	3	96.93	1	96.80	96.80	2	777	0.26%
2023/02/08	0	0.00	4	97.73	98.60	-4	773	-0.52%
2023/02/06	1	95.30	1	95.30	95.00	0	765	0.00%
2023/02/02	1	98.00	0	0.00	97.70	1	769	0.13%
2023/01/30	0	0.00	1	91.70	93.50	-1	759	-0.13%
2023/01/16	0	0.00	0	90.60	90.70	0	760	0.00%
2023/01/10	1	91.10	0	0.00	91.20	1	775	0.13%
2022/12/20	0.1	88.80	0	0.00	87.10	0.1	864	0.01%
2022/12/16	0.2	91.44	0	0.00	90.30	0.2	879	0.02%
2022/12/15	0	94.00	0	95.00	93.80	0	876	0.00%
2022/12/14	0	0.00	0.1	94.00	94.90	-0.1	875	-0.01%
2022/12/12	0	0.00	1	93.90	93.90	-1	893	-0.11%
2022/12/09	5.2	95.82	0	0.00	96.00	5.2	888	0.59%
2022/12/08	1	97.90	0	0.00	97.80	1	877	0.11%
2022/12/06	0.1	99.34	1	100.50	98.00	-1	867	-0.11%
2022/12/05	1	101.00	1	101.00	101.00	0	880	0.00%
2022/12/02	3	98.57	9	99.77	100.50	-6	858	-0.70%
2022/11/18	5	90.34	0	0.00	88.80	5	816	0.61%
2022/11/16	0	0.00	1	89.50	88.90	-1	800	-0.12%
2022/11/11	7	86.97	6	84.73	84.90	1	803	0.12%
2022/10/21	1	82.50	0	0.00	79.60	1	787	0.13%
2022/10/04	0	0.00	1	84.50	85.00	-1	801	-0.12%
2022/09/28	10	83.00	0	0.00	81.30	10	828	1.21%
2022/09/26	0	0.00	1	84.50	84.50	-1	833	-0.12%
2022/09/20	8	94.71	6	94.57	94.50	2	846	0.24%
2022/09/19	1	96.60	0	0.00	96.40	1	838	0.12%
2022/09/14	10	100.00	0	0.00	100.50	10	845	1.18%
2022/09/12	22	100.11	3	101.33	102.00	19	865	2.19%
2022/09/07	0	0.00	1	109.00	108.50	-1	852	-0.12%
2022/08/31	1	122.50	0	0.00	123.50	1	871	0.11%
2022/08/22	1	124.50	1	122.50	120.50	0	1,012	0.00%
2022/08/12	0	0.00	1	117.00	117.00	-1	1,009	-0.10%
2022/08/11	1	111.50	0	0.00	113.00	1	1,015	0.10%
2022/08/10	1	111.50	0	0.00	110.50	1	1,012	0.10%
2022/08/01	0	0.00	1	116.00	116.00	-1	1,151	-0.09%
2022/07/29	2	114.25	0	0.00	113.00	2	1,153	0.17%
2022/07/26	0	0.00	1	125.50	125.50	-1	1,142	-0.09%
2022/07/19	0	0.00	1	123.00	123.50	-1	1,196	-0.08%
2022/07/14	2	121.25	1	121.50	121.50	1	1,206	0.08%
2022/07/12	0	0.00	1	116.00	114.50	-1	1,205	-0.08%
2022/07/08	1	122.00	0	0.00	120.00	1	1,181	0.08%
2022/07/07	1	118.50	0	0.00	118.50	1	1,176	0.08%
2022/06/28	0	0.00	1	133.00	132.50	-1	1,176	-0.08%
2022/06/23	0	0.00	2	129.75	130.00	-2	1,326	-0.15%
2022/06/20	0	0.00	2	134.00	130.50	-2	1,345	-0.15%
2022/06/16	2	143.00	0	0.00	142.50	2	1,355	0.15%
2022/06/08	2	154.25	0	0.00	153.50	2	1,482	0.13%
2022/06/07	0	0.00	1	156.00	156.00	-1	1,494	-0.07%
2022/06/06	2	157.50	0	0.00	157.50	2	1,520	0.13%
2022/06/02	1	162.00	1	162.00	162.00	0	1,571	0.00%
2022/05/30	0	0.00	4	159.50	160.00	-4	1,577	-0.25%
2022/05/24	1	152.50	0	0.00	149.00	1	1,851	0.05%
2022/05/23	5	154.60	0	0.00	154.50	5	1,852	0.27%
2022/05/17	0	0.00	1	147.50	153.00	-1	1,883	-0.05%
2022/05/16	1	156.00	0	0.00	147.00	1	1,896	0.05%
2022/05/13	1	155.50	1	155.00	154.00	0	1,933	0.00%
2022/05/12	2	154.50	0	0.00	153.00	2	1,953	0.10%
2022/05/11	2	153.00	1	152.50	152.50	1	1,993	0.05%
2022/05/09	1	163.50	0	0.00	161.00	1	2,146	0.05%
2022/05/04	0	0.00	1	163.00	163.00	-1	2,246	-0.04%
2022/05/03	1	162.50	0	0.00	162.00	1	2,318	0.04%
2022/04/28	1	160.50	0	0.00	159.00	1	2,498	0.04%
2022/04/14	4	180.50	0	0.00	180.00	4	4,109	0.10%
2022/04/12	0	0.00	1	181.50	181.50	-1	4,188	-0.02%
2022/04/11	1	183.00	0	0.00	180.00	1	4,198	0.02%
2022/04/01	5	189.00	1	193.00	193.00	4	4,245	0.09%
2022/03/31	1	196.00	0	0.00	194.50	1	4,231	0.02%
2022/03/30	3	197.17	3	195.83	195.50	0	4,239	0.00%
2022/03/29	1	197.00	0	0.00	198.00	1	4,209	0.02%
2022/03/23	0	0.00	5	190.00	191.50	-5	4,275	-0.12%
2022/03/22	10	189.00	5	186.50	188.00	5	4,417	0.11%
2022/03/11	0	0.00	1	184.00	183.50	-1	4,684	-0.02%
2022/03/10	1	188.00	1	189.50	186.00	0	4,688	0.00%
2022/03/08	1	184.50	0	0.00	179.00	1	4,695	0.02%
2022/03/04	0	0.00	1	199.50	199.50	-1	4,610	-0.02%
2022/03/03	1	207.50	0	0.00	205.00	1	4,604	0.02%
2022/03/02	0	0.00	8	201.81	209.00	-8	4,612	-0.17%
2022/02/25	5	213.60	0	0.00	199.00	5	4,649	0.11%
2022/02/24	3	214.50	1	212.00	214.50	2	4,561	0.04%
2022/02/22	0	0.00	6	230.50	227.00	-6	4,556	-0.13%
2022/02/21	0	0.00	1	232.50	232.00	-1	4,566	-0.02%
2022/02/18	1	230.00	0	0.00	231.50	1	4,569	0.02%
2022/02/17	4	239.50	3	234.00	233.50	1	4,584	0.02%
2022/02/16	1	237.00	7	236.14	235.00	-6	4,627	-0.13%
2022/02/15	3	248.17	1	241.00	233.00	2	4,656	0.04%
2022/02/14	0	0.00	2	242.50	243.50	-2	4,632	-0.04%
2022/02/11	2	250.00	1	248.50	249.50	1	4,625	0.02%
2022/02/09	5	246.50	4	245.63	253.50	1	4,678	0.02%
2022/02/08	2	238.50	2	239.00	240.00	0	4,645	0.00%
2022/02/07	0	0.00	1	227.00	237.00	-1	4,705	-0.02%
2022/01/26	1	220.00	0	0.00	221.50	1	4,780	0.02%
2022/01/25	1	227.00	0	0.00	219.00	1	4,901	0.02%
2022/01/20	1	251.00	1	248.00	254.00	0	5,042	0.00%
2022/01/19	2	249.50	3	246.67	246.50	-1	5,063	-0.02%
2022/01/18	5	249.90	5	245.30	246.00	0	4,986	0.00%
2022/01/14	3	225.17	3	227.33	230.00	0	4,776	0.00%
2022/01/13	1	229.00	4	230.13	229.00	-3	4,754	-0.06%
2022/01/12	10	251.05	10	242.90	242.50	0	4,737	0.00%
2022/01/11	11	245.55	6	244.83	245.00	5	4,546	0.11%
2022/01/10	0	0.00	2	236.25	239.00	-2	4,355	-0.05%
2022/01/07	1	223.50	0	0.00	221.50	1	4,261	0.02%
2022/01/06	0	219.00	0	0.00	223.00	0	4,186	0.00%
2021/12/30	1	219.50	0	0.00	219.00	1	4,126	0.02%
2021/12/27	0	0.00	2	214.75	213.50	-2	4,112	-0.05%
2021/12/23	3	219.17	3	216.83	215.50	0	4,102	0.00%
2021/12/22	1	219.00	2	216.00	216.00	-1	4,098	-0.02%
2021/12/21	3	217.33	1	217.50	218.50	2	4,095	0.05%
2021/12/20	2	218.25	1	216.00	216.50	1	4,077	0.02%
2021/12/17	3	228.83	1	222.50	216.00	2	4,054	0.05%
2021/12/15	3	221.33	0	0.00	219.50	3	3,761	0.08%
2021/12/14	1	226.50	0	0.00	223.00	1	3,729	0.03%
2021/12/13	1	220.00	2	223.50	223.50	-1	3,672	-0.03%
2021/12/09	0	0.00	1	217.00	219.00	-1	3,608	-0.03%
2021/12/08	0	0.00	3	219.67	219.50	-3	3,594	-0.08%
2021/12/03	1	216.50	0	0.00	215.00	1	3,392	0.03%
2021/11/30	1	211.00	0	0.00	209.50	1	3,457	0.03%
2021/11/29	1	207.00	2	204.75	211.00	-1	3,490	-0.03%
2021/11/24	2	220.75	3	222.17	217.00	-1	3,481	-0.03%
2021/11/23	3	220.17	0	0.00	222.00	3	3,432	0.09%
2021/11/22	1	216.00	0	0.00	221.50	1	3,470	0.03%
2021/11/18	0	0.00	2	211.50	209.50	-2	3,435	-0.06%
2021/11/15	1	217.00	0	0.00	214.50	1	3,404	0.03%
2021/11/09	0	0.00	1	218.50	214.50	-1	3,339	-0.03%
2021/11/08	3	226.67	1	218.00	221.00	2	3,316	0.06%
2021/11/05	1	217.00	2	216.75	222.00	-1	3,209	-0.03%
2021/11/04	2	226.50	2	226.50	219.50	0	3,141	0.00%
2021/11/03	4	225.75	4	224.13	223.00	0	3,087	0.00%
2021/11/02	4	224.88	4	219.25	225.00	0	2,991	0.00%
2021/11/01	3	217.50	1	218.50	216.50	2	2,875	0.07%
2021/10/28	1	219.50	1	214.50	214.00	0	2,742	0.00%
2021/10/27	2	206.75	2	214.00	219.00	0	2,697	0.00%
2021/10/25	0	0.00	1	201.00	197.00	-1	2,950	-0.03%
2021/10/22	1	203.00	0	0.00	202.00	1	3,068	0.03%
2021/10/21	0	0.00	1	204.50	199.00	-1	3,447	-0.03%
2021/10/20	0	0.00	2	200.00	205.00	-2	3,685	-0.05%
2021/10/19	1	196.50	0	0.00	199.00	1	3,722	0.03%
2021/10/18	3	190.17	4	192.63	196.50	-1	3,646	-0.03%
2021/10/14	0	0.00	1	172.00	171.50	-1	3,391	-0.03%
2021/09/29	1	171.00	0	0.00	168.50	1	3,411	0.03%
2021/09/24	0	0.00	15	183.50	186.00	-15	3,426	-0.44%
2021/09/15	0	0.00	1	185.00	184.00	-1	3,508	-0.03%
2021/09/13	0	0.00	1	190.01	190.00	-1	3,520	-0.03%
2021/09/08	0	0.00	1	197.00	187.00	-1	3,522	-0.03%
2021/09/07	1	193.00	0	0.00	194.00	1	3,486	0.03%
2021/09/06	1	196.00	0	0.00	192.00	1	3,449	0.03%
2021/09/03	7	194.79	4	192.88	195.50	3	3,442	0.09%
2021/09/02	2	199.00	3	198.33	197.00	-1	3,413	-0.03%
2021/09/01	4	192.50	1	194.00	193.00	3	3,349	0.09%
2021/08/31	2	186.50	3	187.83	190.00	-1	3,333	-0.03%
2021/08/30	13	187.65	2	185.25	186.50	11	3,359	0.33%
2021/08/25	0	0.00	1	170.50	184.50	-1	3,246	-0.03%
2021/08/20	2	164.00	1	164.00	164.00	1	3,250	0.03%
2021/08/19	0	0.00	1	167.50	161.50	-1	3,240	-0.03%
2021/08/18	1	160.50	2	158.50	171.50	-1	3,230	-0.03%
2021/08/16	0	0.00	1	176.50	171.00	-1	3,208	-0.03%
2021/08/13	6	184.08	4	179.88	178.00	2	3,180	0.06%
2021/08/11	2	180.00	0	0.00	177.00	2	3,128	0.06%
2021/08/10	1	183.50	0	0.00	180.50	1	3,117	0.03%
2021/08/05	1	195.50	2	199.50	195.00	-1	3,087	-0.03%
2021/08/04	2	203.25	2	205.25	200.50	0	3,078	0.00%
2021/08/02	2	207.00	1	208.00	204.50	1	3,002	0.03%
2021/07/30	6	216.83	19	212.92	208.00	-13	2,914	-0.45%
2021/07/29	3	207.67	1	201.00	212.00	2	2,683	0.07%
2021/07/28	23	192.63	5	193.50	193.00	18	2,522	0.71%
2021/07/27	8	204.50	17	208.18	207.00	-9	2,399	-0.38%
2021/07/26	5	198.30	5	198.50	194.00	0	2,013	0.00%
2021/07/22	10	180.60	0	0.00	179.00	10	1,592	0.63%
2021/07/21	0	0.00	1	174.00	170.50	-1	1,576	-0.06%
2021/07/20	1	177.00	0	174.00	172.50	1	1,582	0.06%
2021/07/15	0	0.00	1	177.00	177.00	-1	1,610	-0.06%
2021/07/14	1	174.50	0	0.00	180.00	1	1,615	0.06%
2021/07/13	1	176.00	2	179.00	175.50	-1	1,639	-0.06%
2021/07/07	0	0.00	1	175.50	175.00	-1	1,824	-0.05%
2021/07/05	4	176.50	0	0.00	175.00	4	2,035	0.20%
2021/07/02	2	167.00	2	169.50	173.00	0	2,249	0.00%
2021/07/01	0	0.00	2	168.75	167.00	-2	2,388	-0.08%
2021/06/30	1	175.00	0	0.00	173.00	1	2,522	0.04%
2021/06/29	1	174.50	0	0.00	172.50	1	2,605	0.04%
2021/06/25	2	188.00	2	183.00	179.50	0	2,677	0.00%
2021/06/23	0	0.00	3	178.67	179.50	-3	2,664	-0.11%
2021/06/09	0	0.00	1	172.50	176.50	-1	2,984	-0.03%
2021/06/08	2	174.25	0	0.00	174.00	2	2,995	0.07%
2021/06/04	0	0.00	1	169.50	168.00	-1	2,950	-0.03%
2021/06/03	1	169.00	0	0.00	167.00	1	2,941	0.03%
2021/06/02	2	169.00	0	0.00	168.00	2	2,945	0.07%
2021/06/01	1	166.50	1	167.00	166.00	0	2,969	0.00%
2021/05/31	0	0.00	2	160.50	163.00	-2	2,948	-0.07%
2021/05/28	0	0.00	3	161.17	162.00	-3	2,940	-0.10%
2021/05/27	1	154.00	0	0.00	153.50	1	2,943	0.03%
2021/05/25	16	152.59	16	153.09	153.00	0	2,995	0.00%
2021/05/20	3	140.33	2	142.50	141.00	1	3,010	0.03%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	1	140.00	1	144.50	145.00	0	3,011	0.00%
2021/05/12	21	156.83	20	155.50	147.00	1	2,919	0.03%
2021/05/10	0	0.00	2	167.00	167.00	-2	2,860	-0.07%
2021/05/07	12	166.67	10	169.00	172.50	2	2,877	0.07%
2021/05/03	2	174.50	0	0.00	172.50	2	2,851	0.07%
2021/04/26	0	0.00	11	190.45	189.50	-11	2,903	-0.38%
2021/04/22	14	188.43	6	187.33	185.00	8	2,930	0.27%
2021/04/21	0	0.00	1	193.50	187.00	-1	2,918	-0.03%
2021/04/20	2	190.25	2	192.00	192.50	0	2,900	0.00%
2021/04/19	0	0.00	1	192.50	191.50	-1	2,900	-0.03%
2021/04/16	1	192.50	3	188.33	186.50	-2	2,883	-0.07%
2021/04/15	0	0.00	1	185.00	188.00	-1	2,873	-0.03%
2021/04/14	8	185.94	1	188.50	189.50	7	2,868	0.24%
2021/04/13	0	0.00	5	187.80	182.50	-5	2,823	-0.18%
2021/04/12	0	0.00	1	196.00	195.50	-1	2,747	-0.04%
2021/04/09	3	218.50	2	218.25	217.00	1	2,654	0.04%
2021/04/08	13	221.15	8	224.94	220.00	5	2,632	0.19%
2021/04/07	3	195.18	4	214.88	216.00	-1	2,409	-0.04%
2021/04/06	1	194.50	2	194.75	196.50	-1	2,265	-0.04%
2021/04/01	1	185.50	3	180.67	184.00	-2	2,128	-0.09%
2021/03/31	1	176.00	1	180.00	181.00	0	2,047	0.00%
2021/03/30	2	172.75	2	172.50	174.00	0	1,986	0.00%
2021/03/26	0	0.00	2	164.75	166.50	-2	1,931	-0.10%
2021/03/25	2	162.50	1	162.00	161.00	1	1,930	0.05%
2021/03/23	0	0.00	1	170.00	170.50	-1	1,907	-0.05%
2021/03/19	1	169.00	0	0.00	168.50	1	1,874	0.05%
2021/03/18	1	170.00	0	0.00	172.00	1	1,873	0.05%
2021/03/17	3	175.67	2	172.25	170.00	1	1,903	0.05%
2021/03/16	3	167.33	2	169.00	168.00	1	1,785	0.06%
2021/03/15	1	170.50	2	168.00	169.00	-1	1,781	-0.06%
2021/03/12	0	0.00	2	162.00	159.50	-2	1,731	-0.12%
2021/03/11	0	0.00	2	159.25	161.50	-2	1,798	-0.11%
2021/03/10	3	155.00	0	0.00	155.00	3	1,828	0.16%
2021/03/09	1	154.50	0	0.00	154.50	1	1,857	0.05%
2021/03/05	2	158.00	0	0.00	157.00	2	1,947	0.10%
2021/02/26	1	165.00	2	159.25	159.00	-1	2,229	-0.04%
2021/02/22	2	161.00	0	0.00	163.00	2	2,267	0.09%
2021/02/19	1	159.50	0	0.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	1	160.00	159.50	-1	2,302	-0.04%
2021/02/17	1	156.50	0	0.00	156.50	1	2,340	0.04%
2021/02/04	0	0.00	2	153.00	153.00	-2	2,357	-0.08%
2021/02/02	2	153.25	1	155.50	153.50	1	2,413	0.04%
2021/02/01	1	152.50	0	0.00	152.00	1	2,413	0.04%
2021/01/28	0	0.00	2	163.25	163.50	-2	2,388	-0.08%
2021/01/25	0	0.00	1	159.00	164.00	-1	2,342	-0.04%
2021/01/22	0	0.00	2	162.75	162.50	-2	2,325	-0.09%
2021/01/21	1	156.50	1	156.50	157.50	0	2,310	0.00%
2021/01/20	2	163.00	3	161.00	157.50	-1	2,310	-0.04%
2021/01/19	0	0.00	1	157.50	159.00	-1	2,253	-0.04%
2021/01/15	1	153.50	0	0.00	154.50	1	2,283	0.04%
2021/01/14	2	163.75	3	163.00	160.50	-1	2,296	-0.04%
2021/01/13	0	0.00	3	158.00	160.00	-3	2,329	-0.13%
2021/01/12	3	154.50	3	157.50	155.00	0	2,315	0.00%
2021/01/11	4	158.75	4	160.13	157.50	0	2,310	0.00%
2021/01/08	5	156.00	0	0.00	155.00	5	2,319	0.22%
2021/01/07	1	161.00	0	0.00	158.00	1	2,305	0.04%
2021/01/06	0	0.00	8	161.50	159.50	-8	2,281	-0.35%
2020/12/29	0	0.00	2	160.50	159.50	-2	2,134	-0.09%
2020/12/24	1	154.50	0	0.00	158.00	1	2,117	0.05%
2020/12/23	0	0.00	1	153.50	153.50	-1	2,115	-0.05%
2020/12/21	1	155.50	0	0.00	158.50	1	2,147	0.05%
2020/12/08	0	0.00	2	174.75	176.50	-2	2,192	-0.09%
2020/12/07	4	177.13	2	171.50	172.50	2	2,141	0.09%
2020/12/04	1	172.50	2	170.50	172.00	-1	2,065	-0.05%
2020/12/03	2	170.75	0	0.00	167.00	2	2,016	0.10%
2020/12/02	2	171.00	2	173.25	172.00	0	2,000	0.00%
2020/11/30	6	176.00	6	173.00	166.50	0	1,947	0.00%
2020/11/27	5	170.80	3	172.83	175.00	2	1,926	0.10%
2020/11/26	0	0.00	2	160.00	159.50	-2	1,780	-0.11%
2020/11/20	0	0.00	2	158.50	158.50	-2	1,777	-0.11%
2020/11/16	1	151.50	2.1	154.33	155.00	-1.1	1,724	-0.06%
2020/11/12	1	145.50	0	0.00	144.00	1	1,668	0.06%
2020/11/11	0	0.00	1	147.50	146.00	-1	1,679	-0.06%
2020/11/09	2	147.00	0	0.00	147.00	2	1,646	0.12%
2020/11/06	1	147.50	0	0.00	144.00	1	1,669	0.06%
2020/11/03	0	0.00	2	142.50	141.50	-2	1,682	-0.12%
2020/11/02	2	138.50	0	0.00	138.00	2	1,699	0.12%
2020/10/30	0	0.00	2	139.00	139.00	-2	1,728	-0.12%
2020/10/29	2	142.00	1	139.00	141.50	1	1,779	0.06%
2020/10/26	0.1	154.27	2	154.00	150.50	-1.9	1,795	-0.11%
2020/10/23	0	0.00	3	150.00	149.50	-3	1,763	-0.17%
2020/10/21	0	0.00	3	147.50	149.00	-3	1,749	-0.17%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/16	1	135.50	0	0.00	132.50	1	1,779	0.06%
2020/10/15	1	139.50	0	0.00	139.50	1	1,787	0.06%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/10/08	0	0.00	1	146.50	146.50	-1	1,961	-0.05%
2020/10/07	2	151.00	3	150.00	149.50	-1	2,004	-0.05%
2020/09/30	1	145.00	1	145.50	147.00	0	2,110	0.00%
2020/09/28	0	0.00	1	145.50	146.50	-1	2,173	-0.05%
2020/09/25	3	146.17	4	140.25	141.00	-1	2,228	-0.04%
2020/09/23	3	154.33	0	0.00	154.50	3	2,266	0.13%
2020/09/18	2	168.00	0	0.00	164.00	2	2,303	0.09%
2020/09/16	1	164.50	1	164.50	165.00	0	2,260	0.00%
2020/09/15	0	0.00	2	161.00	160.00	-2	2,221	-0.09%
2020/09/14	0	0.00	2	156.00	162.00	-2	2,244	-0.09%
2020/09/11	2	151.00	0	0.00	152.50	2	2,272	0.09%
2020/09/10	3	153.50	0	0.00	150.50	3	2,280	0.13%
2020/09/09	0	0.00	1	149.50	153.00	-1	2,303	-0.04%
2020/09/07	3	157.00	3	152.67	152.00	0	2,330	0.00%
2020/09/04	0	0.00	2	156.75	157.00	-2	2,359	-0.08%
2020/09/02	2	172.25	1	168.00	168.00	1	2,348	0.04%
2020/09/01	1	162.00	1	164.50	165.00	0	2,245	0.00%
2020/08/26	1	157.50	0	0.00	156.50	1	2,234	0.04%
2020/08/25	3	153.00	1	151.50	151.50	2	2,222	0.09%
2020/08/24	0	0.00	1	153.00	152.00	-1	2,220	-0.05%
2020/08/21	0	0.00	2	139.00	142.00	-2	2,198	-0.09%
2020/08/18	0	0.00	4	147.00	146.50	-4	2,276	-0.18%
2020/08/17	3	154.00	1	152.00	153.50	2	2,307	0.09%
2020/08/14	4	148.38	1	147.00	149.00	3	2,375	0.13%
2020/08/13	1	142.50	0	0.00	141.50	1	2,436	0.04%
2020/08/12	1	136.00	0	0.00	142.00	1	2,484	0.04%
2020/08/10	1	152.00	0	0.00	151.00	1	2,519	0.04%
2020/08/06	1	160.00	2	157.75	158.00	-1	2,618	-0.04%
2020/08/05	5	164.00	1	162.50	162.50	4	2,688	0.15%
2020/08/04	0	0.00	1	156.00	158.50	-1	2,747	-0.04%
2020/07/30	0	0.00	1	151.00	153.00	-1	2,855	-0.04%
2020/07/28	1	159.50	0	0.00	155.00	1	2,842	0.04%
2020/07/27	0	0.00	1	151.50	150.50	-1	2,802	-0.04%
2020/07/20	1	140.50	0	0.00	142.00	1	2,755	0.04%
2020/07/15	1	174.50	3	170.00	163.00	-2	2,715	-0.07%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	4	175.63	5	179.60	173.00	-1	2,635	-0.04%
2020/07/09	5	172.70	0	0.00	171.00	5	2,575	0.19%
2020/07/08	1	175.50	0	0.00	174.00	1	2,573	0.04%
2020/07/06	1	192.00	2	183.75	180.00	-1	2,574	-0.04%
2020/07/03	2	182.25	1	182.50	182.00	1	2,539	0.04%
2020/07/02	1	176.50	4	173.38	176.00	-3	2,528	-0.12%
2020/07/01	2	170.00	0	0.00	172.00	2	2,496	0.08%
2020/06/30	8	163.50	0	0.00	163.00	8	2,451	0.33%
2020/06/23	0	0.00	1	168.00	166.00	-1	2,414	-0.04%
2020/06/19	2	163.50	0	0.00	162.00	2	2,386	0.08%
2020/06/18	1	167.00	2	166.25	168.50	-1	2,352	-0.04%
2020/06/16	0	0.00	1	155.00	157.00	-1	2,276	-0.04%
2020/06/11	1	155.00	2	152.50	150.50	-1	2,230	-0.04%
2020/06/09	2	149.50	0	0.00	149.00	2	2,164	0.09%
2020/06/04	1	153.00	0	0.00	152.00	1	2,184	0.05%
2020/06/01	0	0.00	2	159.00	161.00	-2	2,150	-0.09%
2020/05/29	0	0.00	1	153.00	153.50	-1	2,126	-0.05%
2020/05/27	2	155.50	1	148.00	150.00	1	2,113	0.05%
2020/05/22	1	151.50	4	150.88	147.50	-3	2,038	-0.15%
2020/05/21	3	150.33	1	150.00	151.00	2	2,005	0.10%
2020/05/20	2	141.75	1	142.00	147.50	1	1,939	0.05%
2020/05/19	0	0.00	11	129.36	134.50	-11	1,874	-0.59%
2020/05/18	1	125.00	1	129.00	130.50	0	1,837	0.00%
2020/05/15	1	123.50	2	127.00	126.00	-1	1,811	-0.06%
2020/05/14	1	130.00	1	131.50	128.00	0	1,792	0.00%
2020/05/13	6	130.50	0	0.00	136.50	6	1,751	0.34%
2020/05/08	1	116.50	12	118.63	119.00	-11	1,550	-0.71%
2020/05/07	5	105.70	0	0.00	108.50	5	1,489	0.34%
2020/04/22	1	88.40	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	1	85.20	87.90	-1	1,417	-0.07%
2020/04/20	1	82.80	1	81.30	87.00	0	1,397	0.00%
2020/04/13	1	80.00	0	0.00	78.20	1	1,449	0.07%
2020/04/07	0	0.00	5	72.06	74.00	-5	1,512	-0.33%
2020/04/06	5	71.80	0	0.00	71.90	5	1,532	0.33%
2020/03/25	0	0.00	1	67.50	67.80	-1	1,794	-0.06%
2020/03/20	1	65.00	0	0.00	65.00	1	1,770	0.06%
2020/03/12	0	0.00	9	81.70	81.70	-9	1,718	-0.52%
2020/03/11	9	89.10	0	0.00	87.00	9	1,705	0.53%
2020/02/24	0	0.00	1	106.00	106.00	-1	1,576	-0.06%
2020/02/19	1	113.50	1	115.00	115.00	0	1,533	0.00%
2020/02/17	0	0.00	1	115.00	114.50	-1	1,496	-0.07%
2020/02/14	1	109.00	0	0.00	109.50	1	1,468	0.07%
2020/02/04	1	104.50	1	109.00	107.00	0	1,340	0.00%
2020/02/03	1	105.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	1	108.50	0	0.00	113.50	1	1,312	0.08%
2020/01/30	1	119.50	0	0.00	116.50	1	1,292	0.08%
2020/01/20	0	0.00	2	128.00	129.00	-2	1,277	-0.16%
2020/01/15	2	122.50	1	124.00	124.00	1	1,244	0.08%
2020/01/14	0	0.00	3	124.83	128.00	-3	1,221	-0.25%
2020/01/13	2	118.00	0	0.00	118.00	2	1,188	0.17%
2020/01/10	1	122.50	0	0.00	116.00	1	1,174	0.09%
2020/01/08	0	0.00	1	122.00	120.00	-1	1,123	-0.09%
2020/01/03	1	136.00	1	133.00	134.00	0	1,016	0.00%
2020/01/02	12	119.17	0	0.00	129.50	12	952	1.26%
2019/12/27	1	126.50	1	126.50	126.50	0	800	0.00%
2019/12/25	0	0.00	1	102.50	111.00	-1	733	-0.14%
2019/12/24	1	95.00	0	0.00	96.50	1	657	0.15%
2019/12/23	0	0.00	1	96.00	96.10	-1	617	-0.16%
2019/12/20	1	91.40	3	81.10	91.40	-2	552	-0.36%