• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.67%
  • 成交量
    881張
  • 產業
    上市 半導體類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力智 (6719)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221218.5000.00221.5015520.18%
2025/01/2100.002222.50223.00-2544-0.37%
2025/01/202223.0000.00221.0025370.37%
2025/01/173228.1700.00230.0035180.58%
2025/01/162237.502.5240.88240.50-0.5481-0.10%
2025/01/151234.001234.00233.0004680.00%
2025/01/143231.003234.00233.0004800.00%
2025/01/132231.5000.00229.5024710.42%
2025/01/101249.474242.63241.00-3456-0.66%
2025/01/094235.503237.34238.0014200.24%
2025/01/081233.982233.75234.00-1377-0.26%
2025/01/0600.001222.50221.00-1342-0.29%
2025/01/0300.003218.00218.00-3345-0.87%
2025/01/021219.501219.00219.5003520.00%
2024/12/3100.001221.00225.00-1355-0.28%
2024/12/302.1224.1900.00222.002.13590.58%
2024/12/275231.702.1230.07229.002.93570.82%
2024/12/262228.503229.00228.00-1356-0.28%
2024/12/181222.501226.00226.5003980.00%
2024/12/1700.001220.00222.00-1399-0.25%
2024/12/061237.501237.50237.0003940.00%
2024/12/053236.542241.00236.0013900.26%
2024/12/0300.001224.00224.00-1382-0.26%
2024/11/271226.0000.00222.0013950.25%
2024/11/201.1226.0000.00226.001.14460.25%
2024/11/121227.5000.00228.0014930.20%
2024/11/1100.002230.00230.00-2493-0.41%
2024/11/012245.0000.00245.0025760.35%
2024/10/3000.003249.17247.50-3586-0.51%
2024/10/2500.001251.00252.50-1592-0.17%
2024/10/221258.5000.00258.0016110.16%
2024/10/211263.0000.00263.5016280.16%
2024/10/171258.002259.75256.50-1643-0.16%
2024/10/162254.2600.00255.0026550.31%
2024/10/150.1261.501261.00257.50-0.9675-0.14%
2024/10/111253.0000.00253.0016910.14%
2024/10/092259.001254.00253.0017010.14%
2024/10/071258.5000.00259.0017210.14%
2024/09/2700.001258.50253.50-1735-0.14%
2024/09/262253.002252.00253.5007270.00%
2024/09/250245.001249.50248.50-1727-0.14%
2024/09/241243.9800.00242.5017280.14%
2024/09/230247.5000.00245.5007350.00%
2024/09/2000.001247.00239.00-1735-0.14%
2024/09/131239.501240.00240.5007780.00%
2024/09/101243.001236.50236.0008230.00%
2024/09/060.1237.0000.00237.000.18520.01%
2024/09/034254.753250.50249.5018870.11%
2024/08/303259.503257.50257.0008990.00%
2024/08/2800.000257.00255.5009230.00%
2024/08/272260.503259.67259.00-1944-0.11%
2024/08/265257.306264.17262.50-1960-0.10%
2024/08/2200.003248.17247.00-31,113-0.27%
2024/08/212243.502246.50246.0001,2320.00%
2024/08/2000.007246.50246.50-71,284-0.54%
2024/08/193244.332247.25245.0011,3030.08%
2024/08/167243.5000.00243.0071,3480.52%
2024/08/156.2241.842.1242.56241.004.21,3960.30%
2024/08/1400.001235.00236.50-11,376-0.07%
2024/08/131229.501229.00229.5001,3730.00%
2024/08/123226.504227.88228.50-11,379-0.07%
2024/08/0900.001223.50223.50-11,373-0.07%
2024/08/080.1215.0000.00214.500.11,3590.00%
2024/08/073222.1700.00222.0031,3440.22%
2024/08/067229.576.1217.19220.000.91,3220.07%
2024/08/050.1225.261229.50225.00-0.91,308-0.07%
2024/07/311259.0000.00258.0011,3020.08%
2024/07/2300.003268.50268.00-31,297-0.23%
2024/07/223.1275.982269.50270.001.11,3130.08%
2024/07/192290.5000.00283.0021,3050.15%
2024/07/183292.501286.00286.0021,3140.15%
2024/07/171.1296.231.1299.32296.5001,3030.00%
2024/07/161293.001294.50292.5001,2990.00%
2024/07/153293.002289.00288.5011,3000.08%
2024/07/123286.6714294.29292.00-111,320-0.83%
2024/07/1100.002288.50288.50-21,327-0.15%
2024/07/104.1282.5600.00282.504.11,3310.31%
2024/07/0900.001287.50287.50-11,366-0.07%
2024/07/051281.5000.00285.0011,3840.07%
2024/07/031284.0000.00284.0011,4430.07%
2024/07/026282.6700.00282.0061,4500.41%
2024/07/012288.501285.00284.5011,4500.07%
2024/06/261289.0000.00289.0011,4960.07%
2024/06/242294.0000.00292.5021,5240.13%
2024/06/212297.503298.50298.00-11,546-0.06%
2024/06/203302.5000.00302.0031,5580.19%
2024/06/191301.501298.50298.0001,5660.00%
2024/06/1800.001297.50298.50-11,549-0.06%
2024/06/170.1299.5000.00298.500.11,5480.01%
2024/06/142303.501299.50299.5011,5470.06%
2024/06/131298.002297.50297.00-11,534-0.07%
2024/06/122290.003290.50290.00-11,527-0.07%
2024/06/114293.3800.00288.5041,5330.26%
2024/06/0700.004298.38298.50-41,533-0.26%
2024/06/052288.0000.00288.0021,5180.13%
2024/06/041291.500.2294.00291.000.81,5310.05%
2024/06/030.1296.0000.00292.500.11,5350.01%
2024/05/311300.970304.00295.5011,5540.06%
2024/05/300302.0000.00302.0001,5550.00%
2024/05/281301.007302.57314.50-61,530-0.39%
2024/05/277294.642288.75286.0051,4510.34%
2024/05/241298.005294.60300.00-41,362-0.29%
2024/05/236287.003288.33288.5031,3550.22%
2024/05/2200.002286.50288.50-21,380-0.14%
2024/05/211281.507280.14282.00-61,353-0.44%
2024/05/161272.0000.00270.5011,3900.07%
2024/05/1400.001266.50267.00-11,462-0.07%
2024/05/1300.001262.50263.50-11,470-0.07%
2024/05/101264.5000.00264.0011,4770.07%
2024/05/091267.0000.00266.5011,4780.07%
2024/05/0800.001271.00271.00-11,486-0.07%
2024/05/072270.001267.50272.0011,4980.07%
2024/05/061264.0000.00264.0011,4980.07%
2024/05/0300.001276.50270.50-11,550-0.06%
2024/05/021272.5000.00274.0011,5630.06%
2024/04/266270.752271.00271.0041,5940.25%
2024/04/252266.0000.00265.5021,6190.12%
2024/04/2400.004268.63270.00-41,624-0.25%
2024/04/231253.501258.50253.5001,6090.00%
2024/04/221258.5000.00253.5011,6370.06%
2024/04/192266.2500.00263.5021,6340.12%
2024/04/185275.504278.00277.0011,6280.06%
2024/04/1510287.002287.00290.5081,6330.49%
2024/04/121295.5000.00295.5011,6220.06%
2024/04/1100.002298.25299.50-21,630-0.12%
2024/04/104301.257300.71303.00-31,666-0.18%
2024/04/094289.501293.00288.5031,6520.18%
2024/04/0800.001284.00279.50-11,673-0.06%
2024/04/022286.751287.00285.5011,9100.05%
2024/04/012293.0000.00290.5021,9880.10%
2024/03/294291.255293.40297.00-11,978-0.05%
2024/03/283285.171284.50284.5021,9540.10%
2024/03/265283.206285.08290.00-11,994-0.05%
2024/03/251285.506284.75285.00-52,022-0.25%
2024/03/222277.501273.00278.5012,0030.05%
2024/03/182270.0000.00274.0021,9950.10%
2024/03/142274.0000.00271.5021,9960.10%
2024/03/111283.5000.00280.0012,0320.05%
2024/03/0800.001281.50280.50-12,049-0.05%
2024/03/0700.001294.50290.50-12,057-0.05%
2024/03/062300.501302.50294.5012,0500.05%
2024/03/042312.250.1310.50312.001.92,0400.09%
2024/03/010.1315.0000.00315.000.12,0240.00%
2024/02/291312.002311.25314.00-12,018-0.05%
2024/02/2600.002304.50307.00-22,099-0.10%
2024/02/2300.001298.50297.00-12,083-0.05%
2024/02/211296.505293.50295.50-42,063-0.19%
2024/02/202296.502.2296.77295.50-0.22,093-0.01%
2024/02/191293.503298.00297.50-22,094-0.10%
2024/02/165289.5010.1281.29288.00-5.12,067-0.25%
2024/02/155270.304272.38274.0012,0410.05%
2024/02/053260.0000.00260.5032,0430.15%
本周法說 南亞科、力智將剖析市況UDN聯合新聞網－20天前
記憶體大廠南亞科、和電源管理IC廠力智，分別將在13日、16日召開法說會，除公布去年財報表現外，外界也關注其對於首季與今......詳全文
力智：擁抱RTX 50商機 電源技術驅動新世代成長Anue鉅亨－23天前
...詳全文
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
力智 相關文章
力智 相關影音