昇佳電子 (6732)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
354.5
漲跌
▲1.0
漲幅
+0.28%
成交量
229張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	347.00	3.9	349.28	354.50	-3.9	311	-1.27%
2024/06/24	2	352.25	0	0.00	353.50	2	310	0.64%
2024/06/21	0.5	362.10	1	358.50	358.00	-0.5	317	-0.16%
2024/06/20	0	0.00	0.1	369.00	366.00	-0.1	325	-0.02%
2024/06/18	1	363.00	0	0.00	368.00	1	333	0.30%
2024/06/17	6	370.17	0	0.00	369.00	6	333	1.80%
2024/06/14	0.1	370.00	1	369.50	372.50	-1	330	-0.29%
2024/06/13	2.4	352.23	2	353.50	354.50	0.4	315	0.14%
2024/06/11	1	343.00	0	0.00	339.00	1	313	0.32%
2024/05/31	0	0.00	1	335.00	334.00	-1	382	-0.26%
2024/05/30	0	0.00	3	338.50	338.00	-3	397	-0.75%
2024/05/29	3	346.00	0	0.00	345.00	3	412	0.73%
2024/05/28	0	0.00	1	344.50	346.00	-1	431	-0.23%
2024/05/24	1	336.00	0	0.00	334.00	1	473	0.21%
2024/05/20	1	337.50	0	0.00	337.50	1	554	0.18%
2024/05/16	1	350.00	1	353.00	344.00	0	578	0.00%
2024/05/08	0	0.00	0	345.00	343.00	0	624	0.00%
2024/05/06	1	342.00	0	0.00	341.50	1	664	0.15%
2024/04/29	1	338.50	0	0.00	339.50	1	688	0.15%
2024/04/24	0	335.50	0	0.00	337.50	0	702	0.00%
2024/04/18	2	349.25	0	0.00	346.00	2	723	0.28%
2024/04/15	0	0.00	1	386.00	385.00	-1	726	-0.14%
2024/04/10	1	387.50	0	0.00	385.50	1	731	0.14%
2024/04/09	0.1	389.50	2	391.25	385.00	-1.9	731	-0.26%
2024/04/02	0	0.00	1	422.00	424.50	-1	738	-0.14%
2024/04/01	1	411.00	1	411.00	409.00	0	749	0.00%
2024/03/29	1	406.50	1	408.00	408.00	0	753	0.00%
2024/03/26	3	415.00	1	424.00	407.50	2	782	0.26%
2024/03/25	0	0.00	1	425.50	423.50	-1	777	-0.13%
2024/03/22	1	416.00	0	0.00	415.00	1	770	0.13%
2024/03/21	0	0.00	1	402.00	406.50	-1	790	-0.13%
2024/03/18	1	405.00	0	0.00	407.50	1	825	0.12%
2024/03/14	1	405.50	1	401.00	402.50	0	850	0.00%
2024/03/12	1.3	412.30	1	423.50	413.00	0.3	857	0.03%
2024/03/11	2	414.25	0	0.00	409.00	2	851	0.23%
2024/03/08	2	427.25	1	430.50	417.50	1	855	0.12%
2024/03/06	0	0.00	1	453.00	450.50	-1	847	-0.12%
2024/03/05	1	474.00	1	469.50	458.00	0	855	0.00%
2024/03/04	1	478.00	1	472.00	472.00	0	855	0.00%
2024/03/01	2	474.50	1	473.00	473.00	1	869	0.12%
2024/02/29	1.3	463.60	1	468.50	468.50	0.3	887	0.03%
2024/02/27	1	481.50	1	463.00	460.00	0	906	0.00%
2024/02/26	3	480.00	3	468.33	468.00	0	916	0.00%
2024/02/23	1	463.00	1	458.00	457.00	0	885	0.00%
2024/02/21	0	0.00	1	445.00	443.50	-1	921	-0.11%
2024/02/20	1	457.00	0	0.00	451.00	1	936	0.11%
2024/02/19	1	460.00	2	458.00	455.50	-1	943	-0.11%
2024/02/05	0	0.00	0	434.00	431.00	0	979	0.00%
2024/01/31	1	450.50	1	447.00	450.00	0	1,041	0.00%
2024/01/26	0	0.00	0	423.50	424.50	0	1,149	0.00%
2024/01/25	0	416.00	0	0.00	409.50	0	1,186	0.00%
2024/01/24	0	0.00	1	418.00	416.00	-1	1,194	-0.08%
2024/01/23	2	417.75	2	415.25	417.50	0	1,220	0.00%
2024/01/22	1	413.00	1	411.00	412.00	0	1,238	0.00%
2024/01/19	0	0.00	1	405.00	406.50	-1	1,240	-0.08%
2024/01/17	1	425.00	0	0.00	411.50	1	1,243	0.08%
2024/01/15	1	406.00	1	424.50	425.00	0	1,268	0.00%
2024/01/12	2	405.00	1	405.00	400.00	1	1,280	0.08%
2024/01/11	1	402.00	1	399.00	402.50	0	1,315	0.00%
2024/01/08	0	0.00	2	418.00	412.00	-2	1,355	-0.15%
2024/01/05	1	425.00	0	0.00	423.50	1	1,398	0.07%
2024/01/04	1	417.50	1	419.50	424.00	0	1,413	0.00%
2024/01/02	1	424.50	0	0.00	428.50	1	1,443	0.07%
2023/12/28	1	438.00	1	436.00	439.50	0	1,461	0.00%
2023/12/27	1	433.50	1	423.50	423.00	0	1,443	0.00%
2023/12/26	0	0.00	5	423.50	422.50	-5	1,426	-0.35%
2023/12/25	6	424.92	6	430.00	427.00	0	1,432	0.00%
2023/12/20	1	424.96	0	0.00	419.50	1	1,477	0.07%
2023/12/18	0	0.00	2	432.25	422.00	-2	1,483	-0.13%
2023/12/15	0	0.00	1	441.50	439.50	-1	1,464	-0.07%
2023/12/14	6	453.83	4	455.00	455.00	2	1,464	0.14%
2023/12/13	1	436.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	1	441.50	0	0.00	438.50	1	1,456	0.07%
2023/12/11	1	456.00	1	454.00	447.00	0	1,457	0.00%
2023/12/08	1	457.50	1	456.50	453.00	0	1,484	0.00%
2023/12/04	0	0.00	1	454.50	455.50	-1	1,516	-0.07%
2023/11/30	1	466.50	2	464.00	464.00	-1	1,584	-0.06%
2023/11/29	1	463.50	1	461.00	462.00	0	1,616	0.00%
2023/11/28	1	453.50	1	461.50	460.50	0	1,631	0.00%
2023/11/27	1	492.50	0	0.00	465.50	1	1,608	0.06%
2023/11/24	5	490.60	5	491.50	491.50	0	1,584	0.00%
2023/11/22	0	485.50	0	0.00	485.50	0	1,518	0.00%
2023/11/21	6	490.67	5	487.50	487.50	1	1,499	0.07%
2023/11/20	2	491.50	2	481.75	476.00	0	1,476	0.00%
2023/11/17	3	476.17	3	478.50	478.50	0	1,440	0.00%
2023/11/16	3	481.00	3	474.00	474.00	0	1,423	0.00%
2023/11/15	3	480.33	3	476.00	476.00	0	1,409	0.00%
2023/11/14	2	477.25	2.1	487.93	488.00	-0.1	1,382	0.00%
2023/11/13	2	490.00	2	487.00	487.50	0	1,362	0.00%
2023/11/10	5.1	504.33	5	497.60	497.50	0.1	1,343	0.00%
2023/11/08	9	526.78	8	511.50	511.00	1	1,301	0.08%
2023/11/07	14	524.64	15	530.20	527.00	-1	1,266	-0.08%
2023/11/06	6	503.33	3	498.17	500.00	3	1,227	0.24%
2023/11/03	7	492.93	5	496.60	487.00	2	1,193	0.17%
2023/10/31	1	434.00	1	436.00	420.00	0	1,102	0.00%
2023/10/27	0	0.00	1	413.00	406.00	-1	1,087	-0.09%
2023/10/26	0	0.00	1	414.50	412.50	-1	1,084	-0.09%
2023/10/25	5	427.50	5	425.40	421.00	0	1,083	0.00%
2023/10/24	1	423.50	1	426.00	426.50	0	1,081	0.00%
2023/10/23	1	438.50	1	435.00	415.50	0	1,076	0.00%
2023/10/20	9	440.56	9	443.06	447.50	0	1,057	0.00%
2023/10/19	21	424.12	22	428.20	439.00	-1	1,038	-0.10%
2023/10/18	9	416.67	6	418.50	421.00	3	1,002	0.30%
2023/10/17	8	425.38	8	414.75	416.00	0	986	0.00%
2023/10/13	0	0.00	2.1	407.57	414.50	-2.1	947	-0.22%
2023/10/12	1	394.50	1	394.50	395.50	0	901	0.00%
2023/10/11	2	372.50	6	370.17	378.00	-4	893	-0.45%
2023/10/06	3	389.83	2	384.00	384.00	1	876	0.11%
2023/10/05	1	396.50	2	391.75	398.00	-1	866	-0.12%
2023/10/04	1	382.50	0	0.00	384.50	1	848	0.12%
2023/10/03	1	387.50	1	389.50	387.50	0	840	0.00%
2023/09/28	1	388.46	1	393.00	383.00	0	834	0.00%
2023/09/27	2	393.00	2	388.00	388.00	0	829	0.00%
2023/09/26	2.1	398.92	2	395.75	394.50	0.1	817	0.01%
2023/09/25	0	0.00	2	374.00	381.50	-2	770	-0.26%
2023/09/22	4	364.88	2	369.25	375.50	2	771	0.26%
2023/09/21	2	363.00	0	0.00	366.50	2	783	0.26%
2023/09/19	1	390.00	1	382.50	377.00	0	775	0.00%
2023/09/18	0	0.00	2	375.00	385.50	-2	770	-0.26%
2023/09/15	0	0.00	1	379.00	378.00	-1	761	-0.13%
2023/09/13	1	385.00	2	388.00	377.50	-1	743	-0.13%
2023/09/12	2	369.75	3	368.00	372.00	-1	707	-0.14%
2023/09/11	2	368.00	0	0.00	369.50	2	700	0.29%
2023/09/08	5	371.00	0	0.00	366.50	5	688	0.73%
2023/09/07	2	374.00	3	367.17	365.50	-1	670	-0.15%
2023/09/06	1	378.00	0	0.00	377.00	1	672	0.15%
2023/09/05	3	384.00	4	390.13	387.00	-1	651	-0.15%
2023/09/01	1	342.50	1	355.00	342.00	0	606	0.00%
2023/08/30	2	328.75	1	329.00	331.00	1	580	0.17%
2023/08/29	1	310.50	1	308.00	308.50	0	574	0.00%
2023/08/22	1	300.00	1	293.50	293.50	0	600	0.00%
2023/08/10	1	320.00	0	0.00	306.50	1	637	0.16%
2023/08/04	1	338.50	0	0.00	339.00	1	633	0.16%
2023/08/02	0	0.00	1	324.00	320.00	-1	609	-0.16%
2023/07/31	0	0.00	0.1	305.80	304.50	-0.1	607	-0.02%
2023/07/27	0.1	298.50	0	0.00	296.00	0.1	644	0.02%
2023/07/26	0	284.50	0	0.00	280.50	0	644	0.00%
2023/07/24	0	290.00	0	0.00	288.50	0	666	0.00%
2023/07/21	0	0.00	0.1	305.00	303.00	-0.1	680	-0.01%
2023/07/13	0.1	320.00	0	0.00	316.00	0.1	759	0.01%
2023/06/29	0	0.00	1	327.00	333.00	-1	971	-0.10%
2023/06/27	1	317.99	0	0.00	310.50	1	970	0.10%
2023/06/26	0	0.00	1	328.50	318.50	-1	972	-0.10%
2023/06/19	0	0.00	1	335.00	333.50	-1	976	-0.10%
2023/06/12	3	331.00	1	337.50	332.50	2	1,031	0.19%
2023/06/08	1	341.00	1	351.00	342.50	0	1,023	0.00%
2023/06/07	0	0.00	2	334.25	337.50	-2	1,006	-0.20%
2023/06/06	1	311.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	0	0.00	1	320.00	320.00	-1	1,045	-0.10%
2023/06/02	1	311.50	0	0.00	315.00	1	1,083	0.09%
2023/06/01	1	306.50	1	307.00	308.00	0	1,099	0.00%
2023/05/19	0	0.00	0	335.50	335.50	0	1,223	0.00%
2023/05/12	1	330.50	1	325.50	332.00	0	1,204	0.00%
2023/05/08	1	340.00	0	0.00	332.00	1	1,203	0.08%
2023/05/04	1	320.00	2	328.25	327.00	-1	1,188	-0.08%
2023/05/03	1	320.00	0	0.00	318.00	1	1,192	0.08%
2023/05/02	0	0.00	1	336.50	334.00	-1	1,186	-0.08%
2023/04/28	1	339.00	1	336.00	334.00	0	1,181	0.00%
2023/04/27	0	335.50	1	340.00	328.50	-1	1,167	-0.09%
2023/04/26	0	345.00	1	342.50	345.50	-1	1,145	-0.09%
2023/04/25	3	363.83	3	353.67	353.50	0	1,122	0.00%
2023/04/24	1	382.50	1	382.50	379.00	0	1,098	0.00%
2023/04/21	3	397.50	2	384.75	382.00	1	1,086	0.09%
2023/04/20	2	400.00	0	0.00	388.50	2	1,064	0.19%
2023/04/18	1	409.50	0	0.00	401.00	1	1,030	0.10%
2023/04/17	0	0.00	1	413.00	408.50	-1	1,008	-0.10%
2023/04/14	1	407.26	1	413.00	424.00	0	982	0.00%
2023/04/13	1	390.00	0	0.00	387.00	1	923	0.11%
2023/04/12	0	0.00	1	393.50	391.50	-1	892	-0.11%
2023/04/11	1	390.00	1	392.00	396.00	0	846	0.00%
2023/04/10	0	0.00	2	384.50	367.00	-2	811	-0.25%
2023/03/31	0	0.00	1	354.50	354.00	-1	750	-0.13%
2023/03/30	1	353.00	0	0.00	345.50	1	736	0.14%
2023/03/27	0	0.00	1	358.00	362.00	-1	709	-0.14%
2023/03/24	1	378.00	0	0.00	370.00	1	699	0.14%
2023/03/23	2	375.00	3	376.00	375.50	-1	691	-0.14%
2023/03/22	1	373.50	0	0.00	377.00	1	682	0.15%
2023/03/21	1	386.00	0	0.00	372.50	1	674	0.15%
2023/03/15	1	365.00	0	0.00	365.00	1	599	0.17%
2023/03/10	1	380.00	1	376.00	372.50	0	567	0.00%
2023/03/09	0	0.00	1	376.00	378.50	-1	556	-0.18%
2023/03/07	2	375.50	2	376.50	373.00	0	486	0.00%
2023/03/02	1	346.00	0	0.00	347.00	1	415	0.24%
2023/02/24	1	360.00	2	358.25	360.50	-1	398	-0.25%
2023/02/23	1	363.50	1	355.00	370.50	0	356	0.00%
2023/02/22	2	339.00	0	0.00	337.00	2	319	0.63%
2023/02/14	0	0.00	1	289.50	288.00	-1	229	-0.44%
2023/02/13	0	0.00	1	293.00	289.50	-1	227	-0.44%
2023/02/09	1	304.50	0	0.00	303.00	1	222	0.45%
2023/02/08	0	0.00	1	305.00	314.00	-1	215	-0.46%
2023/02/01	1	296.00	3	281.00	295.00	-2	177	-1.13%
2023/01/13	0	0.00	2	228.00	226.00	-2	129	-1.55%
2023/01/09	1	234.00	0	0.00	239.00	1	128	0.78%
2022/12/19	0	0.00	1	232.50	231.50	-1	132	-0.75%
2022/11/29	1	232.50	1	232.00	232.00	0	141	0.00%
2022/11/18	1	240.50	0	0.00	240.00	1	156	0.64%
2022/11/17	2	251.75	0	0.00	253.50	2	151	1.32%
2022/11/01	0	0.00	1	202.50	206.50	-1	141	-0.71%
2022/10/31	1	190.50	0	0.00	197.00	1	140	0.71%
2022/10/04	0	0.00	1	231.50	233.00	-1	155	-0.64%
2022/09/14	1	254.50	1	251.00	255.00	0	196	0.00%
2022/09/01	1	290.50	0	0.00	289.50	1	188	0.53%
2022/08/09	0	0.00	1	262.50	264.50	-1	193	-0.52%
2022/08/02	1	279.00	0	0.00	280.50	1	213	0.47%
2022/07/08	0	0.00	1	246.50	251.00	-1	242	-0.41%
2022/06/24	0	0.00	1	285.50	278.50	-1	208	-0.48%
2022/06/22	1	307.50	2	299.00	300.00	-1	202	-0.49%
2022/06/16	0	0.00	1	324.50	317.50	-1	196	-0.51%
2022/06/08	0	0.00	1	330.00	326.50	-1	202	-0.49%
2022/05/31	1	342.50	0	0.00	339.00	1	203	0.49%
2022/05/26	1	321.50	0	0.00	320.00	1	196	0.51%
2022/05/17	0	0.00	1	319.50	322.50	-1	191	-0.52%
2022/05/13	0	0.00	2	316.50	324.00	-2	189	-1.06%
2022/05/12	1	312.00	0	0.00	310.00	1	186	0.54%
2022/05/09	2	315.75	0	0.00	312.00	2	173	1.15%
2022/05/06	0	0.00	1	333.50	325.50	-1	165	-0.60%
2022/05/05	1	342.50	1	349.50	341.50	0	160	0.00%
2022/05/03	1	339.00	0	0.00	339.00	1	161	0.62%
2022/03/23	0	0.00	1	433.00	430.50	-1	184	-0.54%
2022/03/17	1	434.50	1	432.00	432.00	0	198	0.00%
2022/03/09	0	0.00	1	401.00	405.00	-1	212	-0.47%
2022/03/08	1	388.00	0	0.00	391.00	1	215	0.46%
2022/03/07	1	406.00	0	0.00	400.50	1	216	0.46%
2022/03/02	1	436.00	0	0.00	440.00	1	226	0.44%
2022/01/12	0	457.38	0	0.00	454.00	0	350	0.01%
2021/12/22	1	529.00	1	523.00	522.00	0	429	0.00%
2021/12/21	0	0.00	1	524.00	522.00	-1	427	-0.23%
2021/12/16	0	0.00	2	507.00	502.00	-2	415	-0.48%
2021/12/08	2	493.07	0	0.00	493.00	2	409	0.50%
2021/11/30	1	510.00	1	500.00	500.00	0	424	0.00%
2021/11/26	0	513.71	0	0.00	510.00	0	427	0.01%
2021/11/24	1	515.00	0	0.00	515.00	1	426	0.23%
2021/11/18	1	554.00	1	551.00	549.00	0	447	0.00%
2021/11/17	1	534.00	1	542.00	542.00	0	448	0.00%
2021/11/12	0.1	532.00	0	0.00	529.00	0.1	483	0.01%
2021/11/09	1	532.15	1	546.00	534.00	0	481	0.01%
2021/11/01	1	569.00	1	565.00	568.00	0	489	0.00%
2021/10/29	1.1	604.76	0	0.00	579.00	1.1	489	0.22%
2021/10/28	2	620.00	3	596.00	598.00	-1	488	-0.20%
2021/10/26	1	562.00	1	557.00	552.00	0	517	0.00%
2021/10/19	0	550.00	1	555.00	548.00	-1	556	-0.18%
2021/10/15	1	514.00	0	0.00	528.00	1	561	0.18%
2021/10/14	2	509.50	2	512.50	507.00	0	556	0.00%
2021/10/13	3	520.00	2	516.50	518.00	1	552	0.18%
2021/10/12	2.1	521.83	2	514.00	517.00	0.1	549	0.01%
2021/10/08	0	0.00	1	558.00	556.00	-1	539	-0.19%
2021/10/07	1	572.00	0	0.00	572.00	1	536	0.19%
2021/10/05	1	564.00	0	0.00	566.00	1	533	0.19%
2021/10/04	0	0.00	1	570.00	557.00	-1	529	-0.19%
2021/10/01	1	575.00	1	575.00	576.00	0	529	0.00%
2021/09/30	1	571.00	1	580.00	582.00	0	524	0.00%
2021/09/29	3	587.42	0	0.00	582.00	3	508	0.60%
2021/09/28	1	658.00	1	646.00	641.00	0	490	0.00%
2021/09/27	1	661.85	1	648.00	649.00	0	489	0.01%
2021/09/24	0	661.00	1	661.00	659.00	-1	490	-0.20%
2021/09/23	4	670.00	0	0.00	661.00	4	493	0.81%
2021/09/22	0	0.00	1	674.00	674.00	-1	496	-0.20%
2021/09/17	1	665.00	0	0.00	675.00	1	495	0.20%
2021/09/16	1	660.00	1	648.00	660.00	0	495	0.00%
2021/09/15	0	658.00	0	0.00	653.00	0	491	0.00%
2021/09/14	1	679.00	3	685.33	678.00	-2	486	-0.41%
2021/09/13	2	687.50	1	687.00	679.00	1	494	0.20%
2021/09/10	4	691.25	2	690.00	692.00	2	505	0.40%
2021/09/03	1	788.00	1	767.00	753.00	0	511	0.00%
2021/08/26	0	731.26	0	0.00	720.00	0	536	0.01%
2021/08/10	1	769.00	1	778.00	776.00	0	459	0.00%
2021/08/06	0	806.17	0	0.00	812.00	0	459	0.00%
2021/08/04	0	825.00	0	0.00	829.00	0	470	0.00%
2021/08/02	0	821.67	0	0.00	832.00	0	462	0.00%
2021/07/30	0	829.00	0	0.00	830.00	0	444	0.00%
2021/07/27	1	779.99	1	769.00	780.00	0	387	0.00%
2021/07/26	1	770.00	1	779.00	772.00	0	384	0.00%
2021/07/23	2	751.00	3	759.00	755.00	-1	374	-0.27%
2021/07/21	0.1	662.53	0	0.00	670.00	0.1	345	0.02%
2021/07/20	0.1	665.41	0	0.00	663.00	0.1	347	0.02%
2021/07/15	0	658.00	0	0.00	655.00	0	349	0.00%
2021/07/12	0	665.40	0	0.00	661.00	0	353	0.01%
2021/07/01	0	695.00	0	0.00	690.00	0	364	0.00%
2021/06/22	0	697.33	0	0.00	691.00	0	370	0.01%
2021/06/21	0	0.00	0.3	724.00	722.00	-0.3	361	-0.09%
2021/06/10	0	0.00	1	690.00	717.00	-1	332	-0.30%
2021/06/09	2	649.00	2	647.00	652.00	0	317	0.00%
2021/06/08	0	0.00	1	668.00	618.00	-1	308	-0.32%
2021/06/03	0	0.00	1	627.00	622.00	-1	300	-0.33%
2021/06/02	0	624.00	1	629.00	620.00	-1	305	-0.32%
2021/06/01	1	633.00	0	0.00	635.00	1	315	0.32%
2021/05/28	0	628.68	0	0.00	627.00	0	326	0.01%
2021/05/25	0	604.00	1	613.00	611.00	-1	347	-0.29%
2021/05/21	1	578.00	1	569.00	571.00	0	348	0.00%
2021/05/19	1	554.00	4	563.00	564.00	-3	352	-0.85%
2021/05/18	2	537.50	0	0.00	545.00	2	343	0.58%
2021/05/17	0	0.00	1	520.00	522.00	-1	337	-0.30%
2021/05/14	0	0.00	1	580.00	558.00	-1	331	-0.30%
2021/05/13	3	565.67	1	553.00	554.00	2	327	0.61%
2021/05/12	2	622.00	0	0.00	594.00	2	320	0.62%
2021/05/11	0	0.00	3	661.67	660.00	-3	314	-0.95%
2021/05/10	1	718.00	0	0.00	704.00	1	314	0.32%
2021/05/07	1	707.00	0	0.00	707.00	1	322	0.31%
2021/05/06	0	0.00	1	700.00	700.00	-1	330	-0.30%
2021/04/29	1	709.00	0	0.00	709.00	1	373	0.27%
2021/04/28	1	717.00	0	0.00	717.00	1	373	0.27%
2021/04/23	2	742.50	2	737.00	737.00	0	388	0.00%
2021/04/22	2	765.00	4	757.75	737.00	-2	398	-0.50%
2021/04/21	1	770.00	3	755.67	746.00	-2	417	-0.48%
2021/04/20	3	763.33	0	0.00	754.00	3	427	0.70%
2021/04/16	0	0.00	2	731.50	724.00	-2	443	-0.45%
2021/04/15	2	737.50	0	0.00	736.00	2	449	0.45%
2021/04/14	2	717.00	0	0.00	715.00	2	451	0.44%
2021/04/09	3	754.33	3	758.67	761.00	0	465	0.00%
2021/04/07	1	739.00	1	743.00	753.00	0	460	0.00%
2021/04/06	2	745.50	3	730.33	726.00	-1	457	-0.22%
2021/04/01	0	0.00	0.1	750.00	744.00	-0.1	456	-0.02%
2021/03/31	1.1	743.18	1.1	754.83	748.00	0	457	0.00%
2021/03/30	2.1	742.71	1	744.00	749.00	1.1	468	0.23%
2021/03/29	2	724.50	2	739.00	734.00	0	471	0.00%
2021/03/26	2	706.50	2	714.00	711.00	0	470	0.00%
2021/03/24	0	701.00	0	0.00	700.00	0	477	0.00%
2021/03/22	0	708.00	0	0.00	710.00	0	488	0.00%
2021/03/18	1	716.00	4	719.00	720.00	-3	486	-0.62%
2021/03/17	1	709.00	0	0.00	709.00	1	489	0.20%
2021/03/16	0	0.00	3	715.00	717.00	-3	489	-0.61%
2021/03/15	0	701.00	0	0.00	705.00	0	493	0.00%
2021/03/12	0	701.00	1	707.00	700.00	-1	498	-0.19%
2021/03/11	4	702.75	0	0.00	702.00	4	504	0.80%
2021/03/10	0	703.43	0	0.00	702.00	0	507	0.01%
2021/03/09	2	703.51	2	703.00	701.00	0	517	0.00%
2021/03/08	2	739.50	2	736.50	735.00	0	511	0.00%
2021/03/05	0	740.00	0	0.00	735.00	0	509	0.00%
2021/03/02	1.1	771.12	1	726.00	690.00	0.1	496	0.01%
2021/02/22	2	772.00	3	763.67	768.00	-1	482	-0.21%
2021/02/19	1	760.00	2	762.50	766.00	-1	487	-0.21%
2021/02/18	1	744.00	0	0.00	751.00	1	493	0.20%
2021/02/17	0	0.00	4	751.00	751.00	-4	499	-0.80%
2021/02/04	2.1	725.99	1	724.00	722.00	1.1	518	0.21%
2021/02/03	3	741.00	0	0.00	730.00	3	519	0.58%
2021/01/28	0	0.00	3.4	762.25	760.00	-3.4	529	-0.63%
2021/01/27	4	781.25	1	775.00	780.00	3	527	0.57%
2021/01/25	0	0.00	1	801.00	801.00	-1	528	-0.19%
2021/01/22	3	794.67	2	795.50	791.00	1	513	0.19%
2021/01/21	0	0.00	1	741.00	745.00	-1	493	-0.20%
2021/01/20	0	0.00	1	737.00	731.00	-1	489	-0.20%
2021/01/18	0	755.00	0	0.00	754.00	0	480	0.00%
2021/01/14	2	781.00	0	0.00	777.00	2	468	0.43%
2021/01/13	1	747.00	1	747.00	747.00	0	450	0.00%
2021/01/12	0	0.00	12	730.67	724.00	-12	438	-2.74%
2021/01/11	2	708.00	0	0.00	725.00	2	431	0.46%
2021/01/08	1	697.00	2	697.00	699.00	-1	426	-0.23%
2021/01/05	0	0.00	3	686.33	708.00	-3	425	-0.70%
2021/01/04	3	687.00	0	0.00	688.00	3	421	0.71%
2020/12/30	1	686.00	2	683.50	684.00	-1	428	-0.23%
2020/12/29	2	688.50	0	0.00	683.00	2	443	0.45%
2020/12/24	1	707.00	3	698.33	697.00	-2	446	-0.45%
2020/12/23	2	667.00	0	0.00	690.00	2	435	0.46%
2020/12/22	0	0.00	1	680.00	662.00	-1	433	-0.23%
2020/12/21	1	682.00	1	680.00	680.00	0	433	0.00%
2020/12/18	1	686.00	0	0.00	685.00	1	436	0.23%
2020/12/14	0	0.00	3	685.00	682.00	-3	436	-0.69%
2020/12/11	3	690.33	0	0.00	690.00	3	445	0.67%
2020/12/10	0	0.00	1	681.00	683.00	-1	444	-0.22%
2020/12/09	1	684.00	0	0.00	675.00	1	452	0.22%
2020/12/08	3.1	676.79	0	0.00	677.00	3.1	453	0.67%
2020/12/07	3	696.31	0	0.00	683.00	3	458	0.66%
2020/12/04	0	704.50	0	0.00	701.00	0	459	0.01%
2020/12/03	0.1	710.14	0	0.00	703.00	0.1	465	0.03%
2020/12/02	1	741.00	0	0.00	734.00	1	474	0.21%
2020/12/01	2	755.00	0	0.00	754.00	2	478	0.42%
2020/11/27	2	744.00	0	0.00	747.00	2	495	0.40%
2020/11/23	1	772.00	3	772.33	777.00	-2	576	-0.35%
2020/11/19	1	754.00	3	756.00	755.00	-2	647	-0.31%
2020/11/18	4	771.50	0	771.00	765.00	4	670	0.60%
2020/11/17	0	0.00	4	774.00	774.00	-4	675	-0.59%
2020/11/13	0	0.00	2	746.50	741.00	-2	686	-0.29%
2020/11/12	0	0.00	1.2	754.87	743.00	-1.2	693	-0.17%
2020/11/10	0	0.00	1	730.00	715.00	-1	696	-0.14%
2020/11/09	3	727.33	0	0.00	722.00	3	701	0.43%
2020/11/06	1.1	706.52	0	0.00	706.00	1.1	702	0.15%
2020/11/05	0.1	723.00	0	0.00	715.00	0.1	704	0.01%
2020/11/03	2	716.00	0	0.00	716.00	2	719	0.28%
2020/11/02	0.1	730.00	0	0.00	696.00	0.1	724	0.01%
2020/10/21	1	780.00	0	0.00	772.00	1	789	0.13%
2020/10/15	1	797.00	0	0.00	797.00	1	840	0.12%
2020/10/14	1	811.00	0	0.00	806.00	1	844	0.12%
2020/10/08	0	0.00	1	845.00	830.00	-1	858	-0.12%
2020/10/07	1	824.00	0	0.00	825.00	1	865	0.12%
2020/10/06	0	0.00	2	832.00	859.00	-2	865	-0.23%
2020/09/24	1	785.00	1	793.00	789.00	0	922	0.00%
2020/09/23	1	804.00	0	0.00	802.00	1	941	0.11%
2020/09/21	1	819.00	0	0.00	818.00	1	942	0.11%
2020/09/16	0	0.00	1	841.00	861.00	-1	966	-0.10%
2020/09/15	1	825.00	1	822.00	825.00	0	959	0.00%
2020/09/14	0	0.00	1	812.00	825.00	-1	962	-0.10%
2020/09/11	2	790.50	0	0.00	790.00	2	960	0.21%
2020/09/10	1	775.00	1	782.00	788.00	0	964	0.00%
2020/09/08	1	856.00	1	825.00	831.00	0	978	0.00%
2020/09/07	2	886.50	3	884.00	835.00	-1	989	-0.10%
2020/09/01	0	0.00	1	895.00	926.00	-1	998	-0.10%
2020/08/31	1	872.00	0	0.00	874.00	1	997	0.10%
2020/08/26	3	905.67	3	896.00	910.00	0	946	0.00%
2020/08/25	2	848.00	1	859.00	864.00	1	907	0.11%
2020/08/21	1	738.00	1	761.00	766.00	0	855	0.00%
2020/08/20	1	722.00	1	750.00	722.00	0	848	0.00%
2020/08/19	0	0.00	1	792.00	792.00	-1	838	-0.12%
2020/08/18	3	808.33	3	814.33	805.00	0	831	0.00%
2020/08/17	0.5	825.00	0	0.00	828.00	0.5	826	0.07%
2020/08/14	0	0.00	0.4	800.00	805.00	-0.4	820	-0.04%
2020/08/12	2	810.00	10	801.30	800.00	-8	820	-0.98%
2020/08/11	1	789.00	1	785.00	785.00	0	815	0.00%
2020/08/10	1	764.00	1	768.00	773.00	0	809	0.00%
2020/08/07	2	803.00	0	0.00	790.00	2	804	0.25%
2020/08/05	1	842.00	1	856.00	832.00	0	791	0.00%
2020/08/04	1	801.00	0	0.00	800.00	1	778	0.13%
2020/07/31	0	0.00	4	783.00	811.00	-4	758	-0.53%
2020/07/24	0	0.00	2	756.00	730.00	-2	716	-0.28%
2020/07/21	2	705.50	0	0.00	687.00	2	670	0.30%
2020/07/14	1	882.00	0	0.00	879.00	1	611	0.16%
2020/07/10	0	0.00	3	839.00	839.00	-3	587	-0.51%
2020/07/09	0	0.00	2	879.00	859.00	-2	577	-0.35%
2020/07/08	1	896.00	2.1	889.38	878.00	-1.1	561	-0.20%
2020/07/03	1	883.00	0	0.00	891.00	1	514	0.19%
2020/07/02	1	889.00	8	891.75	878.00	-7	501	-1.40%
2020/06/29	7	962.86	0	0.00	930.00	7	464	1.51%
2020/06/24	1	989.00	6	979.50	989.00	-5	456	-1.10%
2020/06/23	3	972.67	3	977.33	964.00	0	441	0.00%
2020/06/22	2	948.50	2	936.00	952.00	0	429	0.00%
2020/06/19	2	957.00	2	947.50	942.00	0	423	0.00%
2020/06/18	0.1	949.00	0	0.00	948.00	0.1	416	0.02%
2020/06/17	0	0.00	1	975.00	941.00	-1	408	-0.24%
2020/06/16	2	957.50	0	0.00	965.00	2	404	0.49%
2020/06/15	3	955.33	1	956.00	905.00	2	390	0.51%
2020/06/12	1	964.00	1	915.00	970.00	0	376	0.00%
2020/06/11	1	906.00	2	934.00	900.00	-1	356	-0.28%
2020/06/10	2	940.00	1	925.00	940.00	1	343	0.29%
2020/06/09	3	815.00	1	811.00	903.00	2	334	0.60%