91APP*-KY (6741)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
96.5
漲跌
▲0.7
漲幅
+0.73%
成交量
138張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	94.80	94.00	0	362	0.00%
2024/05/17	0	94.50	0	0.00	96.40	0	365	0.00%
2024/05/08	0	0.00	2	91.10	90.90	-2	361	-0.55%
2024/04/02	0	94.00	0	0.00	93.00	0	384	0.00%
2024/03/07	1	95.30	0	0.00	94.70	1	460	0.22%
2024/03/06	0	0.00	1	98.80	97.50	-1	470	-0.21%
2024/03/05	1	98.30	0	0.00	97.60	1	475	0.21%
2024/03/04	1	98.80	0	0.00	98.50	1	481	0.21%
2024/02/20	0	0.00	3	100.50	100.00	-3	573	-0.52%
2024/02/01	1	96.00	0	0.00	96.00	1	551	0.18%
2024/01/26	1	98.10	1	98.20	98.00	0	555	0.00%
2024/01/25	2	98.60	0	0.00	99.50	2	558	0.36%
2024/01/24	0	0.00	1	101.00	100.50	-1	557	-0.18%
2024/01/23	1	98.60	0	0.00	99.50	1	558	0.18%
2024/01/18	0	0.00	2	99.10	99.20	-2	555	-0.36%
2024/01/17	1	98.80	0	0.00	96.00	1	553	0.18%
2024/01/10	1	100.00	0	0.00	99.50	1	554	0.18%
2023/12/28	0	0.00	1	106.00	106.00	-1	556	-0.18%
2023/12/27	1	105.00	0	0.00	105.00	1	558	0.18%
2023/11/16	0	0.00	3	102.00	101.00	-3	416	-0.72%
2023/11/15	1	100.00	0	0.00	101.50	1	420	0.24%
2023/11/14	1	98.90	1	99.00	98.50	0	431	0.00%
2023/11/13	1	99.20	0	0.00	98.10	1	440	0.23%
2023/11/03	1	98.10	0	0.00	97.90	1	504	0.20%
2023/10/25	0	0.00	0	95.90	96.70	0	556	-0.01%
2023/08/31	3	105.00	3	106.00	105.00	0	1,347	0.00%
2023/08/25	0	0.00	0	102.50	102.00	0	1,421	0.00%
2023/08/14	0	0.00	0.5	100.50	101.00	-0.5	1,706	-0.03%
2023/08/10	0	0.00	1	105.00	103.00	-1	1,768	-0.06%
2023/07/19	0	0.00	1	115.00	116.00	-1	3,695	-0.03%
2023/07/14	0	0.00	4	127.50	128.50	-4	3,794	-0.11%
2023/07/13	0	0.00	1	130.00	127.00	-1	3,897	-0.03%
2023/07/10	0	0.00	1	137.00	136.00	-1	3,906	-0.03%
2023/07/07	4	140.50	2	135.25	135.00	2	3,898	0.05%
2023/07/06	1	141.00	9	140.17	140.00	-8	3,867	-0.21%
2023/07/05	6	139.08	3	139.33	139.50	3	3,841	0.08%
2023/07/04	2	136.75	1	135.50	136.00	1	3,802	0.03%
2023/07/03	4	138.63	1	142.00	136.00	3	3,773	0.08%
2023/06/30	2	140.25	19	140.79	142.50	-17	3,738	-0.45%
2023/06/29	2	139.25	3	141.17	141.50	-1	3,692	-0.03%
2023/06/28	1	135.50	0	0.00	133.00	1	3,599	0.03%
2023/06/27	4	133.63	5	132.20	134.00	-1	3,566	-0.03%
2023/06/21	1	130.50	0	0.00	126.00	1	3,557	0.03%
2023/06/19	3	130.00	0	0.00	128.00	3	3,548	0.08%
2023/06/16	6	124.00	0	0.00	123.50	6	3,530	0.17%
2023/06/15	2	126.50	3	124.00	124.00	-1	3,520	-0.03%
2023/06/13	0	0.00	2	128.00	127.00	-2	3,533	-0.06%
2023/06/12	0	0.00	2	126.50	127.50	-2	3,541	-0.06%
2023/06/09	5	132.00	0	0.00	133.50	5	3,542	0.14%
2023/06/07	2	132.00	1	133.50	133.50	1	3,633	0.03%
2023/06/06	4	135.75	5	130.50	130.50	-1	3,710	-0.03%
2023/06/05	2	136.00	4	135.25	135.00	-2	3,719	-0.05%
2023/06/02	3	131.50	0	0.00	135.00	3	3,718	0.08%
2023/05/26	2	135.50	3	131.17	130.50	-1	3,794	-0.03%
2023/05/24	6	134.58	3	134.50	134.50	3	3,847	0.08%
2023/05/23	6	141.75	5	142.40	141.00	1	3,845	0.03%
2023/05/22	4	136.00	4	138.13	137.50	0	3,935	0.00%
2023/05/19	8	139.31	5	135.80	134.50	3	4,015	0.07%
2023/05/18	5	146.90	4	142.00	142.00	1	3,963	0.03%
2023/05/17	0	0.00	0.5	144.34	144.50	-0.5	3,922	-0.01%
2023/05/16	0.5	142.00	0	0.00	141.00	0.5	3,898	0.01%
2023/05/12	0	0.00	2	145.50	145.00	-2	3,877	-0.05%
2023/05/11	3.5	146.29	0	0.00	146.00	3.5	3,853	0.09%
2023/05/10	2	151.50	1	152.00	152.00	1	3,777	0.03%
2023/05/09	8	152.31	8	151.50	151.50	0	3,712	0.00%
2023/05/08	11	154.00	8	155.81	156.00	3	3,631	0.08%
2023/05/05	12	152.96	11	152.00	152.00	1	3,567	0.03%
2023/05/04	0	0.00	0.7	148.50	151.00	-0.7	3,418	-0.02%
2023/05/03	3	153.00	3	153.83	151.00	0	3,328	0.00%
2023/05/02	4	150.00	0	0.00	148.50	4	3,138	0.13%
2023/04/28	1	135.00	7.4	142.20	145.50	-6.4	2,721	-0.24%
2023/04/27	0	0.00	1	127.55	132.50	-1	2,412	-0.04%
2023/04/26	0	0.00	1.1	118.68	120.50	-1.1	2,241	-0.05%
2023/04/25	1	118.00	3	120.17	120.50	-2	2,280	-0.09%
2023/04/24	0	0.00	3	124.00	121.00	-3	2,275	-0.13%
2023/04/21	3	120.00	0	0.00	117.00	3	2,285	0.13%
2023/04/20	1.1	123.40	1	124.50	124.50	0.1	2,310	0.00%
2023/04/19	6	122.17	1	119.50	124.50	5	2,282	0.22%
2023/04/18	1	122.50	1	125.00	120.50	0	2,243	0.00%
2023/04/14	0.1	112.50	0	0.00	112.00	0.1	2,331	0.00%
2023/03/22	1	120.00	0	0.00	120.00	1	3,150	0.03%
2023/03/15	1	118.50	1	117.00	115.50	0	3,233	0.00%
2023/03/14	0	0.00	1	119.00	117.50	-1	3,225	-0.03%
2023/03/13	1	116.00	2	113.00	115.00	-1	3,241	-0.03%
2023/03/10	0	0.00	2	121.00	123.50	-2	3,192	-0.06%
2023/03/09	4	128.25	4	129.63	127.50	0	3,164	0.00%
2023/03/08	3	124.50	0	0.00	125.00	3	3,099	0.10%
2023/03/06	2	125.25	1	127.50	125.50	1	3,057	0.03%
2023/03/02	3	132.50	0	0.00	127.50	3	2,994	0.10%
2023/02/21	3	127.00	2	127.00	127.00	1	2,766	0.04%
2023/02/20	2.4	127.21	2	128.00	125.50	0.4	2,719	0.01%
2023/02/17	0	0.00	2	125.25	127.50	-2	2,561	-0.08%
2023/02/16	1	115.00	0	0.00	116.00	1	2,450	0.04%
2023/02/10	1	112.50	1	115.00	117.00	0	2,374	0.00%
2023/02/09	0	0.00	2	114.75	116.00	-2	2,334	-0.09%
2023/02/08	1	112.50	0	0.00	113.00	1	2,297	0.04%
2023/02/06	0	0.00	1	108.00	107.50	-1	2,251	-0.04%
2023/02/03	3	108.50	4	107.00	107.00	-1	2,246	-0.04%
2023/02/01	1	110.00	2	112.00	108.50	-1	2,220	-0.05%
2023/01/31	1	109.00	0	0.00	110.00	1	2,196	0.05%
2023/01/17	1	116.50	1	114.00	114.00	0	2,138	0.00%
2023/01/16	1	122.00	0	0.00	115.50	1	2,082	0.05%
2023/01/11	1	117.00	2	115.50	116.50	-1	1,903	-0.05%
2023/01/09	2	111.50	2	112.00	112.00	0	1,766	0.00%
2023/01/06	1	113.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	2	117.75	0	0.00	116.00	2	1,681	0.12%
2023/01/04	1	115.00	4	117.38	119.50	-3	1,563	-0.19%
2022/12/30	2	108.00	1	104.00	104.00	1	1,378	0.07%
2022/12/29	1	104.50	1	105.00	104.00	0	1,314	0.00%
2022/12/28	2	111.25	0	109.00	109.00	2	1,273	0.16%
2022/12/27	0	0.00	1	107.02	112.00	-1	1,208	-0.08%
2022/12/26	2	110.75	1	118.00	105.50	1	1,147	0.09%
2022/12/23	3	115.00	2	116.00	114.50	1	1,064	0.09%
2022/12/22	1	113.00	2	111.00	120.50	-1	984	-0.10%
2022/12/20	9	106.23	7	102.00	101.00	2	723	0.28%
2022/12/07	0	0.00	1	98.30	98.40	-1	317	-0.32%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/09/21	0	90.10	0	0.00	89.00	0	275	0.02%
2022/09/16	0	0.00	1	98.10	96.30	-1	281	-0.36%
2022/08/31	0	0.00	0	106.00	109.00	0	286	-0.02%
2022/08/19	0	0.00	4	100.00	96.20	-4	255	-1.57%
2022/08/18	1	97.50	0	0.00	96.30	1	248	0.40%
2022/08/17	1	96.00	0	0.00	96.60	1	244	0.41%
2022/08/16	1	95.00	0	0.00	94.20	1	240	0.42%
2022/08/12	1	95.80	0	0.00	93.00	1	234	0.43%
2022/08/05	0	0.00	1	98.70	98.20	-1	206	-0.49%
2022/08/04	0.1	92.70	0	0.00	91.80	0.1	198	0.05%
2022/08/02	1	101.50	0	0.00	101.50	1	191	0.52%
2022/07/21	1	116.50	0	0.00	121.00	1	204	0.49%
2022/06/07	0	0.00	1	140.50	143.00	-1	264	-0.38%
2022/05/19	1	138.00	1	138.00	140.00	0	367	0.00%
2022/04/18	0	0.00	2	153.00	153.00	-2	402	-0.50%
2022/04/11	0	0.00	1	157.50	153.50	-1	412	-0.24%
2022/04/08	0	0.00	1	160.00	159.00	-1	413	-0.24%
2022/04/06	1	169.00	0	0.00	166.50	1	413	0.24%
2022/03/30	1	172.00	1	175.00	164.00	0	414	0.00%
2022/03/28	1	153.50	0	0.00	153.00	1	400	0.25%
2022/03/23	1	156.50	1	166.00	164.00	0	423	0.00%
2022/03/16	1	160.00	0	0.00	151.00	1	434	0.23%
2022/03/04	1	192.00	0	0.00	188.00	1	429	0.23%
2022/02/23	1	180.00	0	0.00	180.50	1	474	0.21%
2022/02/22	1	187.50	2	187.00	180.00	-1	478	-0.21%
2022/01/26	0	0.00	1	241.00	240.00	-1	545	-0.18%
2022/01/24	1	260.00	0	0.00	257.50	1	554	0.18%
2021/12/17	0	0.00	1	282.00	285.50	-1	693	-0.14%
2021/12/09	1	284.50	0	0.00	284.50	1	702	0.14%
2021/12/06	0	0.00	0.1	283.50	281.00	-0.1	715	-0.01%
2021/11/26	0.1	319.00	0	0.00	313.50	0.1	698	0.01%
2021/11/22	0	0.00	2	292.25	297.00	-2	645	-0.31%
2021/11/19	1	285.00	1	283.50	279.50	0	632	0.00%
2021/11/17	1	285.00	0	0.00	283.00	1	642	0.16%
2021/11/16	1	299.00	1	306.00	292.50	0	643	0.00%
2021/10/29	0	0.00	1	269.00	267.00	-1	738	-0.14%
2021/10/27	2	271.50	2	274.00	270.50	0	746	0.00%
2021/10/26	1	268.50	1	270.50	267.00	0	746	0.00%
2021/10/25	1	273.00	0	0.00	267.50	1	770	0.13%
2021/10/21	1	272.00	1	275.00	266.00	0	857	0.00%
2021/10/20	1	281.50	0	0.00	277.00	1	870	0.11%
2021/10/19	1	262.00	1	265.00	277.00	0	862	0.00%
2021/10/18	0	0.00	1	256.00	252.00	-1	873	-0.11%
2021/10/15	1	253.00	0	0.00	249.50	1	893	0.11%
2021/10/07	1	219.00	1	222.00	217.50	0	1,059	0.00%
2021/09/29	0	0.00	1	219.00	220.00	-1	1,180	-0.08%
2021/09/28	1	223.00	0	0.00	220.00	1	1,186	0.08%
2021/09/27	0	0.00	3	223.50	222.50	-3	1,191	-0.25%
2021/09/24	2	228.00	0	0.00	216.50	2	1,203	0.17%
2021/09/22	1	206.00	0	0.00	202.00	1	1,212	0.08%
2021/09/16	0	0.00	1	220.00	219.00	-1	1,250	-0.08%
2021/09/10	0	0.00	1	236.50	236.00	-1	1,320	-0.08%
2021/09/08	3	250.17	1	248.50	251.50	2	1,319	0.15%
2021/09/07	0	0.00	1	235.00	248.50	-1	1,314	-0.08%
2021/08/31	2	262.75	2	266.25	259.00	0	1,375	0.00%
2021/08/25	2	280.75	2	275.50	275.00	0	1,386	0.00%
2021/08/24	1	286.00	1	286.00	274.00	0	1,405	0.00%
2021/08/20	0	0.00	3.3	252.81	254.50	-3.3	1,414	-0.23%
2021/08/19	2	248.00	2	250.00	245.00	0	1,439	0.00%
2021/08/18	2	249.00	2	252.00	265.00	0	1,469	0.00%
2021/08/13	4	319.50	4	322.50	313.00	0	1,498	0.00%
2021/08/09	2.2	309.50	0	0.00	300.00	2.2	1,539	0.14%
2021/08/06	2	332.51	3.1	334.84	330.50	-1	1,547	-0.07%
2021/08/05	3	342.32	2.1	340.23	328.00	0.9	1,558	0.06%
2021/08/04	1.1	363.55	0	0.00	350.50	1.1	1,563	0.07%
2021/08/02	0.7	380.00	0	0.00	370.50	0.7	1,594	0.04%
2021/07/30	1	388.00	3	387.50	375.00	-2	1,616	-0.12%