台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    169.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.17%
  • 成交量
    41
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.1174.0000.00173.500.1230.21%
2024/05/220179.0000.00178.000230.20%
2024/04/220177.0000.00176.000230.16%
2024/03/290.2187.5000.00187.500.2191.04%
2024/01/2400.001184.00184.00-119-5.24%
2023/11/140180.0000.00181.000410.04%
2023/09/2800.001192.00192.00-1107-0.93%
2023/09/251194.5000.00194.0011190.84%
2023/07/281203.5000.00205.0012040.49%
2023/07/251215.5000.00215.5012030.49%
2023/06/1900.001230.00232.00-1277-0.36%
2023/04/241247.001251.00244.0002830.00%
2023/04/131260.0000.00259.0012410.41%
2023/03/281245.0000.00242.0011870.53%
2023/03/2700.002262.50256.50-2180-1.11%
2022/12/0800.001201.00201.00-145-2.21%
2022/12/061204.0000.00208.001412.44%
2022/11/2800.001172.50173.00-125-3.86%
2022/11/251175.0000.00175.001244.02%
2022/11/231170.5000.00172.001224.52%
2022/11/031167.0000.00167.501137.60%
2022/10/1800.001186.00186.00-111-8.39%
2022/09/2700.001196.00196.00-113-7.65%
2022/09/201206.0000.00205.501127.90%
2022/06/1400.001235.00238.00-113-7.49%
2022/06/061230.5000.00234.001146.75%
2022/04/1900.001244.00240.00-121-4.64%
2022/04/141235.0000.00234.001214.64%
2022/03/101215.0000.00215.001263.78%
2022/02/171260.0000.00261.001244.11%
2022/01/1300.001287.50287.50-141-2.42%
2022/01/1200.001289.00289.50-142-2.35%
2021/12/102343.0000.00341.5021471.35%
2021/10/181339.0000.00340.0011660.60%
2021/10/141354.501344.00348.5001570.00%
2021/09/2200.001280.00279.00-170-1.41%
2021/08/1600.002253.50253.50-285-2.35%
2021/08/062260.5000.00259.002852.33%
2021/07/2600.001264.50264.50-182-1.22%
2021/06/0900.002214.25214.00-2136-1.46%
2021/06/072212.7500.00213.5021391.43%
2021/05/111210.0000.00209.0012030.49%
2021/04/281238.0000.00245.0012610.38%
2021/03/2900.003265.00263.00-3249-1.20%
2021/03/2200.001225.00226.50-1228-0.44%
2021/03/163206.3300.00206.0032061.45%
2021/02/2400.001211.50205.00-1179-0.56%
2021/02/2300.001200.50220.00-1173-0.58%
2021/02/191203.0000.00201.5011590.63%
2021/02/181198.0000.00205.0011510.66%
2021/02/1700.003187.50186.50-3145-2.07%
2021/02/053188.5000.00189.5031392.15%
2021/02/041173.5000.00181.5011320.76%
2021/02/0300.001168.00165.00-1128-0.78%
2021/02/021175.0000.00176.0011240.80%
2021/02/0100.003172.17173.00-3122-2.46%
2021/01/293192.002195.00191.0011150.87%
2021/01/282187.5000.00200.5021051.89%
2021/01/2200.003158.67159.00-373-4.11%
2021/01/211170.001168.50162.000670.00%
2021/01/201157.0000.00161.001541.84%
2021/01/192138.0000.00139.502375.36%
亨泰光 相關文章
亨泰光 相關影音