• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    16,565張
  • 產業
    上市 半導體類股

  • 931人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171115.1200.0015.101114,0770.08%
2024/12/1624.515.02215.4715.0522.513,9350.16%
2024/12/131515.132015.0515.05-513,666-0.04%
2024/12/1216.115.958.515.6415.557.613,1890.06%
2024/12/11100.116.032015.8915.7580.113,0020.62%
2024/12/101017.00216.8516.70812,5870.06%
2024/12/09116.953816.6516.65-3712,606-0.29%
2024/12/068.316.903.517.0016.804.812,6570.04%
2024/12/05316.80116.7016.70212,7560.02%
2024/12/04117.0500.0017.10112,9720.01%
2024/12/030.216.751316.9916.85-12.813,242-0.10%
2024/12/02516.77316.8716.65213,2620.02%
2024/11/29216.801616.8316.95-1413,237-0.11%
2024/11/28816.66316.6516.60513,1220.04%
2024/11/274517.44517.4717.154012,7920.31%
2024/11/260.117.551217.8317.95-11.912,528-0.09%
2024/11/2513.117.6100.0017.6013.112,3850.11%
2024/11/221517.631017.8017.60512,2610.04%
2024/11/212.117.6500.0017.752.112,1550.02%
2024/11/2000.00117.7517.70-112,076-0.01%
2024/11/1900.00118.1518.05-112,071-0.01%
2024/11/15117.9000.0017.90111,9950.01%
2024/11/14417.504.617.5517.45-0.612,0220.00%
2024/11/1300.001117.7017.80-1111,921-0.09%
2024/11/12417.89417.8417.80011,9350.00%
2024/11/11218.25118.2018.20111,8180.01%
2024/11/081018.75318.7318.70711,7830.06%
2024/11/0728.519.012.518.7819.002611,9320.22%
2024/11/0600.00118.3518.30-111,861-0.01%
2024/11/0500.005.118.1018.05-5.111,966-0.04%
2024/11/041.118.26118.6518.350.112,3310.00%
2024/11/013.717.8400.0018.403.712,7920.03%
2024/10/3023.318.33318.1018.0020.312,6880.16%
2024/10/29818.571018.6018.55-212,505-0.02%
2024/10/2815.118.9310.518.8819.004.612,3790.04%
2024/10/251919.39219.3019.301712,1160.14%
2024/10/24273.119.9033419.7119.70-60.911,993-0.51% 大買/大賣/
2024/10/2312020.1556.520.0320.0063.511,9760.53% 大買/
2024/10/22120.05620.0820.05-511,810-0.04%
2024/10/212.119.91720.0120.05-4.912,068-0.04%
2024/10/1842.220.0117.220.1219.902512,3310.20%
2024/10/17720.13620.1320.30112,7820.01%
2024/10/16519.85219.8519.85313,6540.02%
2024/10/1500.00120.2520.25-113,673-0.01%
2024/10/14320.101220.1020.15-913,977-0.06%
2024/10/11120.101020.1520.15-914,088-0.06%
2024/10/09120.1000.0020.10114,2530.01%
2024/10/08320.5000.0020.55314,3210.02%
2024/10/0700.00520.6520.70-514,512-0.03%
2024/10/04120.50620.7120.60-514,642-0.03%
2024/10/01620.9700.0020.90614,6050.04%
2024/09/302.321.39221.5821.600.314,6120.00%
2024/09/27921.93721.9922.00214,5980.01%
2024/09/26221.6000.0021.15214,4070.01%
2024/09/251321.288.521.3921.354.514,7030.03%
2024/09/2400.00120.8020.85-114,715-0.01%
2024/09/23120.801.520.8020.80-0.514,8180.00%
2024/09/2000.00121.0020.70-114,980-0.01%
2024/09/182.120.65420.8520.50-1.915,296-0.01%
2024/09/16020.55220.6020.80-215,572-0.01%
2024/09/1300.00120.4020.50-116,269-0.01%
2024/09/12320.57420.4020.35-116,823-0.01%
2024/09/11319.9000.0020.00317,4020.02%
2024/09/10419.7100.0019.65418,8060.02%
2024/09/09519.6600.0020.00519,3790.03%
2024/09/06820.54420.3020.30420,2020.02%
2024/09/051520.70520.7220.351020,2940.05%
2024/09/0423.119.77719.7719.8016.120,4300.08%
2024/09/0315.121.07820.9520.707.120,2950.03%
2024/09/02221.3000.0021.15220,3060.01%
2024/08/30721.64521.6921.60220,4460.01%
2024/08/29221.334.121.3821.50-2.120,595-0.01%
2024/08/281921.5400.0021.551920,8830.09%
2024/08/271021.64521.6021.70525,5650.02%
2024/08/231.121.36121.4521.500.125,9630.00%
2024/08/220.421.9518.221.8621.85-17.826,312-0.07%
2024/08/21321.7000.0021.75326,7170.01%
2024/08/20522.102.522.2322.002.527,0980.01%
2024/08/1913.122.0400.0022.0013.127,6240.05%
2024/08/16222.00522.1622.05-328,122-0.01%
2024/08/15421.9800.0021.95428,1800.01%
2024/08/14122.10822.2922.20-728,468-0.02%
2024/08/13421.811221.8321.85-828,985-0.03%
2024/08/12822.01122.1022.00730,1730.02%
2024/08/0928.121.47921.5421.4519.130,4400.06%
2024/08/08120.75121.1020.85030,4850.00%
2024/08/076.720.97621.2321.300.730,5720.00%
2024/08/066.120.8400.0020.356.130,5110.02%
2024/08/0515.121.18520.9520.9510.130,2420.03%
2024/08/022723.17123.2023.202629,8490.09%
2024/08/01123.30223.5523.75-130,0420.00%
2024/07/31823.04223.1023.00630,5740.02%
2024/07/3014.722.65222.7523.0012.732,0220.04%
2024/07/291323.1900.0022.751332,2950.04%
2024/07/26322.950.323.0023.152.732,3890.01%
2024/07/23823.48223.4323.30632,6330.02%
2024/07/221523.311323.2323.20232,8650.01%
2024/07/1942.523.83223.8523.7040.532,8320.12%
2024/07/185824.122023.9324.153832,8850.12%
2024/07/1762.324.482.124.6724.7560.232,6060.18%
2024/07/16425.7300.0025.65432,0210.01%
2024/07/151926.02126.1525.751832,4860.06%
2024/07/121926.581326.7026.45632,6580.02%
2024/07/1100.009.326.5826.65-9.333,031-0.03%
2024/07/1022.426.1600.0026.1522.433,2200.07%
2024/07/09626.271526.2026.45-933,305-0.03%
2024/07/080.726.7033.526.7926.75-32.833,148-0.10%
2024/07/05526.751326.8026.80-833,082-0.02%
2024/07/04327.136.127.2026.95-3.133,216-0.01%
2024/07/03126.9021.227.0526.90-20.233,140-0.06%
2024/07/02126.7513.226.7226.70-12.233,178-0.04%
2024/07/012627.2416.327.2427.159.733,0810.03%
2024/06/28726.6625.226.7126.80-18.232,778-0.06%
2024/06/270.126.103726.1226.10-36.932,663-0.11%
2024/06/263.126.444426.3626.35-40.932,644-0.13%
2024/06/25126.453726.4226.55-3632,857-0.11%
2024/06/246.527.02327.0526.853.532,9730.01%
2024/06/211627.534127.4727.60-2532,873-0.08%
2024/06/201227.4522.127.6527.60-10.132,642-0.03%
2024/06/199.126.991326.8526.70-3.931,981-0.01%
2024/06/1839.527.963627.5527.553.531,5400.01%
2024/06/1767.127.7775.227.5927.80-8.131,009-0.03%
2024/06/142926.401326.3226.701629,6450.05%
2024/06/139326.4110626.4526.20-1329,075-0.04% 大賣/
2024/06/121325.41725.2725.25628,3900.02%
2024/06/114525.035525.4225.20-1028,221-0.04%
2024/06/0700.001224.6824.75-1228,038-0.04%
2024/06/066824.19324.1524.156527,9530.23%
2024/06/051624.136524.1924.30-4927,905-0.18%
2024/06/041324.421824.4424.25-528,120-0.02%
2024/06/03424.903025.0524.75-2628,089-0.09%
2024/05/315025.141125.3324.903927,9000.14%
2024/05/30925.54725.6425.40223,6660.01%
2024/05/29826.03425.9325.80423,5750.02%
2024/05/284926.15826.2126.354123,5380.17%
2024/05/27926.067926.1425.95-7023,450-0.30%
2024/05/249325.72825.7425.658523,2310.37%
2024/05/234126.414026.5826.55122,8910.00%
2024/05/223726.1319.126.1026.1517.922,4920.08%
2024/05/215.125.49725.6025.55-1.922,121-0.01%
2024/05/2021325.601525.6125.4519822,0520.90% 大買/鉅額交易
2024/05/1782.126.005125.9025.6531.121,7940.14%
2024/05/163226.0466.226.0526.45-34.221,266-0.16%
2024/05/153224.661324.5224.701920,1390.09%
2024/05/141924.81324.8824.851619,9500.08%
2024/05/134.324.03624.0024.10-1.719,785-0.01%
2024/05/1013.124.27124.4524.3512.119,8690.06%
2024/05/092424.9721.925.0024.752.119,8250.01%
2024/05/083624.64324.6024.703319,8240.17%
2024/05/072124.91624.7724.701519,7940.08%
2024/05/0682.125.301825.3725.2064.119,5120.33%
2024/05/036525.5340.625.5425.3524.418,9880.13%
2024/05/0210.123.69923.3223.601.117,6090.01%
2024/04/305.323.082.223.1722.853.117,3430.02%
2024/04/2911022.817.222.8023.20102.817,2310.60% 大買/鉅額交易
2024/04/26622.32222.3522.15417,1180.02%
2024/04/251422.012121.9521.95-716,932-0.04%
2024/04/241022.70122.5022.60916,8720.05%
2024/04/23321.82221.9521.85116,9280.01%
2024/04/2261.222.261121.9321.7050.216,8770.30%
2024/04/1916.222.33122.0022.2015.216,5920.09%
2024/04/1833.123.121123.3723.0522.116,1620.14%
2024/04/173023.641123.9723.651915,8320.12%
2024/04/162124.1512224.4224.15-10115,571-0.65% 大賣/鉅額交易
2024/04/15524.992025.0025.00-1515,562-0.10%
2024/04/121125.30125.2525.201016,3640.06%
2024/04/112225.54125.4025.402118,3210.11%
2024/04/106326.151026.1725.955318,2520.29%
2024/04/09925.661225.5625.60-318,286-0.02%
2024/04/08125.2000.0025.20118,4020.01%
2024/04/034.125.4400.0025.404.118,2740.02%
2024/04/02125.951325.8825.90-1218,196-0.07%
2024/04/01526.05526.1325.95018,3300.00%
2024/03/29125.80425.6625.80-318,248-0.02%
2024/03/288425.671525.9225.906918,1400.38%
2024/03/271025.724425.6525.70-3417,857-0.19%
2024/03/261426.1600.0026.051417,6540.08%
2024/03/2533.226.412526.4026.358.217,5550.05%
2024/03/22326.621126.6026.60-817,587-0.05%
2024/03/212726.8400.0026.752717,7010.15%
2024/03/201226.73126.9026.601117,8090.06%
2024/03/191426.81526.7426.95917,9190.05%
2024/03/181726.6600.0026.801718,2610.09%
2024/03/15826.3400.0026.30818,3380.04%
2024/03/14526.7000.0026.60518,0710.03%
2024/03/131727.08127.2026.601617,9890.09%
2024/03/121026.90626.9027.15417,8410.02%
2024/03/11626.86326.9526.95317,7850.02%
2024/03/082127.163.726.9026.9517.317,7560.10%
2024/03/072226.825126.8026.60-2917,424-0.17%
2024/03/06727.01127.0526.80617,3510.03%
2024/03/059.427.21927.2227.100.417,4410.00%
2024/03/04526.8050.626.7126.90-45.617,097-0.27%
2024/03/017.227.0800.0026.907.217,0510.04%
2024/02/292526.301527.6027.601016,9220.06%
2024/02/27226.58626.6426.60-416,649-0.02%
2024/02/261526.7000.0026.701516,5530.09%
2024/02/23926.86226.8026.75716,5970.04%
2024/02/2215.227.2025.327.0527.10-10.116,679-0.06%
2024/02/211427.13127.1527.151316,7840.08%
2024/02/203227.551027.6027.452216,8430.13%
2024/02/19327.8011.227.7027.75-8.216,873-0.05%
2024/02/16227.3700.0027.30217,0510.01%
2024/02/1532.127.007.126.9126.902517,0370.15%
2024/02/053426.7900.0026.803417,0430.20%
2024/02/0218.127.04026.8026.7018.116,9740.11%
2024/02/011027.00027.0527.101016,7630.06%
2024/01/311727.015.327.1227.0011.716,8420.07%
2024/01/30327.15227.3027.05116,7770.01%
2024/01/29727.77427.6927.70316,9020.02%
2024/01/2611.327.66127.8527.9510.317,3680.06%
2024/01/25627.95628.0328.05017,2890.00%
2024/01/245327.921328.1027.904017,3060.23%
2024/01/23527.731427.7927.85-917,150-0.05%
2024/01/2218.127.25427.2527.4514.117,0290.08%
2024/01/193.227.241327.3627.25-9.816,769-0.06%
2024/01/182827.3900.0027.202816,6500.17%
2024/01/179.327.734227.5027.55-32.716,709-0.20%
2024/01/165528.45528.3928.455016,3650.31%
2024/01/1512.329.051029.1028.902.316,2550.01%
2024/01/122628.902.128.9528.9523.916,4870.14%
2024/01/111828.95528.8028.901316,3690.08%
2024/01/106.329.3300.0029.056.316,3290.04%
2024/01/09729.73430.0929.45316,3710.02%
2024/01/0813.430.42730.2629.906.416,3360.04%
2024/01/057130.78127.930.7430.85-56.915,414-0.37% 大賣/
2024/01/0410.128.101028.1528.250.113,4290.00%
2024/01/031428.16228.3028.101213,5590.09%
2023/12/29129.45229.5029.45-113,041-0.01%
2023/12/28529.73629.6529.70-113,126-0.01%
2023/12/27229.605629.9029.80-5413,085-0.41%
2023/12/26729.25329.1829.25412,9140.03%
2023/12/2500.00729.0828.90-712,901-0.05%
2023/12/22829.29429.4029.15412,9740.03%
2023/12/2111.128.9000.0028.7511.112,9360.09%
2023/12/2000.001029.0828.90-1012,870-0.08%
2023/12/19828.8700.0028.80812,7910.06%
2023/12/18129.55229.6529.40-112,743-0.01%
2023/12/151429.773429.9429.75-2012,590-0.16%
2023/12/14729.7600.0029.65712,3720.06%
2023/12/13729.803929.9129.90-3212,153-0.26%
2023/12/12629.29629.3529.60011,8160.00%
2023/12/11328.8200.0028.80311,7140.03%
2023/12/083.328.95129.1528.802.311,7170.02%
2023/12/079.128.76828.9928.701.111,8370.01%
2023/12/061029.202.229.3929.157.811,8430.07%
2023/12/05129.501229.3229.40-1111,822-0.09%
2023/12/0400.00229.6729.70-211,797-0.02%
2023/12/015.229.9900.0029.605.211,7150.04%
2023/11/301029.901329.9330.10-311,613-0.03%
2023/11/2918.129.96729.9529.8511.111,4010.10%
2023/11/28129.601429.8429.80-1311,268-0.12%
2023/11/2700.00129.4029.40-111,235-0.01%
2023/11/2400.001029.7529.75-1011,215-0.09%
2023/11/2235.129.377929.1629.20-43.911,111-0.39%
2023/11/215529.58629.7329.804911,0070.45%
2023/11/20529.31529.4229.30010,8650.00%
2023/11/174.129.001529.0529.05-10.910,690-0.10%
2023/11/16328.900.328.8329.002.710,6820.02%
2023/11/15328.832328.6928.90-2010,665-0.19%
2023/11/14228.35228.2528.35010,5660.00%
2023/11/13927.9900.0027.85910,6860.08%
2023/11/10128.25628.2328.10-510,756-0.05%
2023/11/095.128.44128.5028.454.110,8820.04%
2023/11/08228.601028.6028.35-811,078-0.07%
2023/11/0700.00728.6128.85-711,136-0.06%
2023/11/0646.128.981028.9328.7536.111,0960.33%
2023/11/032328.277228.5728.70-4910,785-0.45%
2023/11/0200.00227.5827.60-210,386-0.02%
2023/11/01327.10127.3027.20210,3270.02%
2023/10/31126.6000.0026.55110,2220.01%
2023/10/30126.6500.0026.60110,3640.01%
2023/10/271026.8000.0026.651010,4870.10%
2023/10/261.326.962927.0026.80-27.710,630-0.26%
2023/10/25227.35127.8027.50110,6260.01%
2023/10/24426.53626.4326.85-210,465-0.02%
2023/10/23426.78126.8026.65310,4950.03%
2023/10/202327.64327.8527.302010,6320.19%
2023/10/19627.3300.0027.35610,5170.06%
2023/10/181227.6000.0027.501210,6160.11%
2023/10/171127.912028.1627.85-910,918-0.08%
2023/10/163227.871627.5427.351610,8050.15%
2023/10/131227.61727.7427.70510,7140.05%
2023/10/123027.20327.5327.552710,6770.25%
2023/10/11627.011927.0827.05-1310,616-0.12%
2023/10/06226.401526.4526.50-1310,530-0.12%
2023/10/052.126.25326.4226.40-0.910,631-0.01%
2023/10/041426.206.626.2126.107.410,6390.07%
2023/10/03326.601026.6026.60-710,661-0.07%
2023/10/02226.60226.6526.60010,8180.00%
2023/09/28126.55026.6026.55111,0340.01%
2023/09/276.126.4500.0026.406.111,2290.05%
2023/09/26626.73526.9026.65111,2250.01%
2023/09/25127.1000.0027.30111,1910.01%
2023/09/22226.90127.0026.90111,2290.01%
2023/09/2100.00127.1027.00-111,243-0.01%
2023/09/20127.50227.3027.25-111,187-0.01%
2023/09/1900.00227.7527.85-211,267-0.02%
2023/09/186.127.7200.0027.806.111,3400.05%
2023/09/15228.051.628.0628.100.411,4150.00%
2023/09/14227.93627.9127.90-411,398-0.04%
2023/09/13427.50827.3627.40-411,450-0.03%
2023/09/1258.226.880.427.1027.1557.811,6680.50%
2023/09/11427.3500.0026.90411,9330.03%
2023/09/08127.7000.0027.60112,3110.01%
2023/09/0700.00128.1027.80-112,355-0.01%
2023/09/050.528.0500.0028.050.512,4280.00%
2023/09/0400.00728.2628.20-712,555-0.06%
2023/09/01428.10228.1328.15212,7140.02%
2023/08/31528.17328.0027.85212,7450.02%
2023/08/3000.001427.7627.85-1412,715-0.11%
2023/08/29227.3000.0027.30212,7540.02%
2023/08/281127.76527.5627.40612,7920.05%
2023/08/252.527.021227.0926.90-9.512,859-0.07%
2023/08/241227.4700.0027.301212,9930.09%
2023/08/23227.25426.9627.45-212,971-0.02%
2023/08/22226.8500.0026.80213,0280.02%
2023/08/210.127.0045027.0026.95-449.912,950-3.47% 大賣/鉅額交易
2023/08/181627.0800.0027.251612,8690.12%
2023/08/17526.46126.8026.85412,7450.03%
2023/08/16726.76126.8027.05612,5520.05%
2023/08/1512.827.4800.0027.3512.812,4280.10%
2023/08/147.227.6600.0027.957.212,3450.06%
2023/08/115.328.631728.8528.40-11.712,206-0.10%
2023/08/10329.1000.0029.00312,0490.02%
2023/08/09129.15129.2529.20011,9750.00%
2023/08/082229.4111.329.2429.1010.711,9580.09%
2023/08/0700.00729.6029.70-711,864-0.06%
2023/08/0400.00129.6029.50-111,929-0.01%
2023/08/021529.891729.5629.55-211,928-0.02%
2023/07/31829.92530.0529.95311,7120.03%
2023/07/28230.351330.2130.20-1111,669-0.09%
2023/07/270.130.001329.9930.00-1311,649-0.11%
2023/07/261129.80129.7029.701011,8230.08%
2023/07/252329.373030.0030.20-712,008-0.06%
2023/07/24629.04629.2429.60012,0870.00%
2023/07/211029.300.129.4529.559.912,2990.08%
2023/07/2022.429.599.429.4429.8012.912,5090.10%
2023/07/191530.101530.1530.10012,4640.00%
2023/07/181030.481330.4230.50-312,801-0.02%
2023/07/17330.05130.1030.10213,0500.02%
2023/07/1400.00630.1430.10-613,401-0.04%
2023/07/136.329.882429.9929.80-17.713,494-0.13%
2023/07/121130.089.129.9129.901.913,4310.01%
2023/07/110.330.20130.1030.15-0.813,445-0.01%
2023/07/10430.010.130.0030.003.913,5950.03%
2023/07/0718.130.22330.2530.1515.113,5830.11%
2023/07/0658.130.88231.0330.6556.113,7450.41%
2023/07/05131.404.231.5731.50-3.213,610-0.02%
2023/07/042030.826.130.8330.8013.913,5170.10%
2023/07/0300.001.131.1630.85-1.113,640-0.01%
2023/06/281930.811330.8030.70613,9280.04%
2023/06/27230.80330.8730.70-114,075-0.01%
2023/06/26231.48231.5531.40014,1330.00%
2023/06/21131.804.131.9731.95-3.114,165-0.02%
2023/06/2000.00731.8531.90-714,140-0.05%
2023/06/1922.231.762031.9031.852.214,1270.02%
2023/06/16932.14532.5532.15414,0810.03%
2023/06/1534.532.381732.6632.7017.513,9150.13%
2023/06/146231.924032.1332.302213,7820.16%
2023/06/13131.3510.231.3531.25-9.213,373-0.07%
2023/06/12330.93130.7031.05213,3650.02%
2023/06/09130.90330.8730.90-213,436-0.01%
2023/06/08331.35130.9030.90213,5790.01%
2023/06/07531.541531.3331.55-1013,766-0.07%
2023/06/06131.10331.0531.05-214,278-0.01%
2023/06/051231.3600.0031.151214,5780.08%
2023/06/024.130.991231.0731.10-7.915,012-0.05%
2023/06/011030.65230.7530.60815,7550.05%
2023/05/31131.00331.1530.90-215,872-0.01%
2023/05/30631.231431.2331.10-815,777-0.05%
2023/05/29231.053.330.9730.85-1.315,810-0.01%
2023/05/261430.891230.9130.75215,8800.01%
2023/05/25630.53330.6230.65315,8490.02%
2023/05/24130.5000.0030.55116,0180.01%
2023/05/23130.60130.5030.55016,0870.00%
2023/05/22130.105.330.2330.20-4.316,125-0.03%
2023/05/19830.241.730.5530.256.316,1290.04%
2023/05/18330.70430.6830.60-116,095-0.01%
2023/05/17230.35330.4330.60-116,124-0.01%
2023/05/16330.302530.3130.25-2216,080-0.14%
2023/05/15229.630.529.6529.601.516,1290.01%
2023/05/12429.910.730.0129.853.416,2690.02%
2023/05/11529.91230.1329.80316,3560.02%
2023/05/102130.010.130.0030.0020.916,5800.13%
2023/05/09330.47930.4530.25-616,605-0.04%
2023/05/083430.32130.4030.303316,8070.20%
2023/05/051130.66830.7330.65317,0930.02%
2023/05/0421.330.705231.0631.10-30.817,548-0.18%
2023/05/031330.631830.6530.50-517,856-0.03%
2023/05/021230.6228.230.6430.90-16.218,172-0.09%
2023/04/285.229.89429.9829.701.218,5450.01%
2023/04/2710.129.34229.4029.558.118,5040.04%
2023/04/262529.381829.3929.30718,6230.04%
2023/04/253330.23329.9030.003018,3700.16%
2023/04/242429.765830.2430.60-3418,125-0.19%
2023/04/2161.830.38730.1530.0554.818,0060.30%
2023/04/2043.231.391731.3331.0026.217,8280.15%
2023/04/1927.132.171432.1132.1013.117,9770.07%
2023/04/183233.19733.2432.902517,9030.14%
2023/04/17332.93332.9532.90017,8870.00%
2023/04/141132.9200.0032.901117,9010.06%
2023/04/1312.233.088.533.0333.103.717,9300.02%
2023/04/128.633.143.133.2733.305.517,8280.03%
2023/04/116.133.201733.2033.25-10.917,840-0.06%
2023/04/10132.5500.0032.50117,7300.01%
2023/04/0710.632.59332.5832.607.617,8090.04%
2023/04/061632.669.232.7632.606.817,8160.04%
2023/03/31633.15733.2433.10-117,724-0.01%
2023/03/30732.98532.9932.90217,7980.01%
2023/03/292733.056.333.0232.9520.717,8260.12%
2023/03/281533.1500.0033.101517,9520.08%
2023/03/27934.028.533.7133.700.517,9530.00%
2023/03/24634.391134.3234.40-518,001-0.03%
2023/03/23934.11934.2034.20018,0320.00%
2023/03/222634.323234.2934.30-618,177-0.03%
2023/03/2119.134.361334.2734.206.118,2410.03%
2023/03/2016.134.391734.2934.20-0.918,5190.00%
2023/03/17233.6835.433.9934.60-33.418,561-0.18%
2023/03/162833.28733.3133.352118,4080.11%
2023/03/151233.511033.3033.25218,5900.01%
2023/03/142433.351033.2133.201418,9960.07%
2023/03/13833.71633.7833.80219,4420.01%
2023/03/104034.571034.8034.453019,5500.15%
2023/03/091835.563235.6835.15-1419,676-0.07%
2023/03/083234.709634.7934.95-6419,267-0.33%
2023/03/072635.032135.1135.15519,0910.03%
2023/03/0691.234.5813034.1834.95-38.818,755-0.21% 大賣/
2023/03/036833.341433.5333.605418,0650.30%
2023/03/021433.1610.433.3533.253.618,1100.02%
2023/03/012432.93933.1033.101518,4230.08%
2023/02/241533.591933.4133.30-418,738-0.02%
2023/02/2314.133.5226.133.6333.65-1218,750-0.06%
2023/02/2239.133.221233.3733.4027.118,9420.14%
2023/02/2119.133.886333.9533.90-4418,975-0.23%
2023/02/20533.7338.333.7533.80-33.319,285-0.17%
2023/02/1715.133.27333.2233.3012.119,7700.06%
2023/02/161233.5000.0033.501219,9300.06%
2023/02/151233.23233.5533.251020,3900.05%
2023/02/14933.514533.6133.60-3620,381-0.18%
2023/02/132333.31433.1533.151920,6140.09%
2023/02/107433.82633.7433.706820,8400.33%
2023/02/093.134.25434.2034.15-121,0680.00%
2023/02/081434.403234.5234.60-1821,178-0.08%
2023/02/071633.740.533.8033.8015.521,1010.07%
2023/02/062533.991433.7933.701121,2040.05%
2023/02/0324.234.592234.5934.502.221,0860.01%
2023/02/0291.135.504035.4235.3051.120,9660.24%
2023/02/0136.134.563434.8535.002.120,7130.01%
2023/01/311434.284734.3034.30-3320,414-0.16%
2023/01/3035.133.925333.5933.95-17.920,175-0.09%
2023/01/173432.234032.2932.30-619,808-0.03%
2023/01/162232.763732.6432.55-1520,069-0.07%
2023/01/13934.083034.0933.65-2119,986-0.11%
2023/01/121434.0012.633.9133.851.420,1630.01%
2023/01/11833.9230.533.9734.30-22.520,165-0.11%
2023/01/1014.134.052934.0134.00-14.920,051-0.07%
2023/01/0937.533.675833.8433.90-20.519,927-0.10%
2023/01/06433.233833.3333.45-3419,646-0.17%
2023/01/05132.751332.8132.65-1219,550-0.06%
2023/01/04332.5210.132.3032.25-7.119,678-0.04%
2023/01/03232.33132.2532.35119,8640.01%
2022/12/302.532.1200.0031.852.519,8470.01%
2022/12/291331.5710431.6032.05-9120,020-0.45% 大賣/
2022/12/2818.532.29532.5632.1513.520,2250.07%
2022/12/271833.161433.5233.00420,2610.02%
2022/12/261.532.77332.8532.75-1.520,311-0.01%
2022/12/231333.03133.1033.301220,6560.06%
2022/12/222833.3010333.2933.40-7521,553-0.35% 大賣/
2022/12/217632.59232.6032.657421,6690.34%
2022/12/20232.30232.8832.30021,6530.00%
2022/12/1900.003633.2132.90-3621,784-0.17%
2022/12/1658.232.2912132.6732.65-62.821,836-0.29% 大賣/
2022/12/155733.0400.0032.955721,8680.26%
2022/12/1400.00933.3133.35-921,970-0.04%
2022/12/133732.443032.4532.40722,0080.03%
2022/12/1242.132.1910.332.2132.2031.822,2530.14%
2022/12/09533.43233.4833.45324,3970.01%
2022/12/08533.07133.4033.05424,7370.02%
2022/12/075.133.42333.7833.352.124,9370.01%
2022/12/061534.147.134.2633.95825,1070.03%
2022/12/0511235.269135.3235.1521.124,9190.08% 大買/
2022/12/021334.192234.3734.60-924,563-0.04%
2022/12/01934.111934.1734.00-1024,634-0.04%
2022/11/30032.601632.8533.30-1624,700-0.06%
2022/11/2912832.5023632.2032.60-10825,613-0.42% 大買/大賣/鉅額交易
2022/11/2812132.285232.4032.256925,7480.27% 大買/
2022/11/2500.00632.9032.90-626,099-0.02%
2022/11/241233.23433.2133.30826,6230.03%
2022/11/23432.811132.7032.95-726,597-0.03%
2022/11/221231.55431.6031.85826,5110.03%
2022/11/21433.28133.1032.85326,3120.01%
2022/11/18733.70234.6533.65526,5050.02%
2022/11/173434.06933.6334.152526,5780.09%
2022/11/16734.21334.2534.05426,7430.01%
2022/11/154734.261733.9734.353026,7320.11%
2022/11/14533.451333.5333.45-826,524-0.03%
2022/11/111133.871633.6833.30-526,944-0.02%
2022/11/10832.42132.5032.60727,0550.03%
2022/11/09132.55232.6032.70-127,8300.00%
2022/11/081032.452.432.4532.007.628,1640.03%
2022/11/071032.41832.5832.75228,7480.01%
2022/11/0412.531.621831.5631.85-5.528,905-0.02%
2022/11/03131.552.131.4531.45-1.128,9580.00%
2022/11/02131.054631.2631.30-4529,025-0.16%
2022/10/31130.801830.8630.80-1729,469-0.06%
2022/10/28829.822.130.4629.705.929,6050.02%
2022/10/27230.58330.8530.90-129,7580.00%
2022/10/26030.5015.130.4530.45-15.130,232-0.05%
2022/10/25930.66130.4530.45830,5050.03%
2022/10/24331.3011.331.6231.00-8.331,876-0.03%
2022/10/216130.83730.4830.205431,6990.17%
2022/10/206.530.3320.130.2031.00-13.631,430-0.04%
2022/10/194.230.05430.0929.900.231,3860.00%
2022/10/18529.9631.329.7029.90-26.331,425-0.08%
2022/10/173.128.80329.0829.500.131,6400.00%
2022/10/143129.171029.0329.202131,9030.07%
2022/10/132.127.41527.0526.95-2.931,846-0.01%
2022/10/121727.96628.2028.101131,9430.03%
2022/10/1120.128.24228.1528.0518.132,2440.06%
2022/10/07929.91830.1029.95132,2350.00%
2022/10/062030.252530.0030.15-532,281-0.02%
2022/10/051730.48730.6030.351032,2380.03%
2022/10/0413.129.73829.5029.855.132,0640.02%
2022/10/03728.76428.6528.80331,9170.01%
2022/09/307.127.98228.2828.505.131,8680.02%
2022/09/2929.328.081227.9627.8017.331,7400.05%
2022/09/2819.528.73328.7028.5516.530,9580.05%
2022/09/27429.642029.5029.65-1630,763-0.05%
2022/09/261229.8340.329.8329.30-28.330,800-0.09%
2022/09/23131.1020.330.8731.00-19.330,778-0.06%
2022/09/222130.6316.230.5230.554.830,8240.02%
2022/09/21931.204.231.3031.304.830,8580.02%
2022/09/2000.001431.6131.55-1430,834-0.05%
2022/09/1916.532.20232.0531.7514.530,8020.05%
2022/09/162832.061332.0132.151530,6950.05%
2022/09/152432.553232.6832.75-828,777-0.03%
2022/09/14531.14631.0431.60-128,5400.00%
2022/09/131032.211732.2232.00-728,446-0.02%
2022/09/121831.645.331.7131.7512.728,4900.04%
2022/09/0800.0012.530.7830.70-12.528,970-0.04%
2022/09/07114.630.011830.1830.1096.629,0640.33% 大買/
2022/09/0640.731.151130.8330.8029.728,9160.10%
2022/09/0582.431.348331.5330.55-0.628,6940.00%
2022/09/025.733.651333.7233.55-7.327,702-0.03%
2022/09/013633.4819.233.4333.6516.827,4420.06%
2022/08/311533.931133.9334.45427,0060.01%
2022/08/30634.08534.0034.00126,5070.00%
2022/08/2921.133.765.433.7933.9015.726,5700.06%
2022/08/2631.135.075434.9934.85-22.926,468-0.09%
2022/08/254434.239.234.5034.2534.826,2290.13%
2022/08/2414.533.55133.8033.4013.526,1280.05%
2022/08/2320.834.1473.634.1033.95-52.829,906-0.18%
2022/08/221735.171735.1835.05029,9640.00%
2022/08/195235.813035.7035.702229,8550.07%
2022/08/1837.236.092136.1035.8016.229,8370.05%
2022/08/174036.077336.0736.30-3329,451-0.11%
2022/08/1614336.051336.1235.5013029,0700.45% 大買/鉅額交易
2022/08/153035.519235.6935.65-6228,584-0.22%
2022/08/128735.246735.3135.352028,2180.07%
2022/08/112333.90933.8933.851427,7040.05%
2022/08/1027.333.341533.3233.2512.327,5330.04%
2022/08/094233.642433.8633.901827,6120.07%
2022/08/089.633.721333.6233.60-3.427,986-0.01%
2022/08/054134.111034.0834.203128,7930.11%
2022/08/043134.11134.3033.803028,7390.10%
2022/08/0322.134.065733.9834.00-34.928,722-0.12%
2022/08/0242.234.852434.4634.2018.228,5320.06%
2022/08/015335.614235.7535.651128,0710.04%
2022/07/29169.235.593735.6835.25132.227,8380.47% 大買/鉅額交易
2022/07/28839.53339.4038.25526,4770.02%
2022/07/27139.0512.139.0839.45-11.126,173-0.04%
2022/07/26838.9200.0038.85826,1210.03%
2022/07/25540.56340.3540.25226,0130.01%
2022/07/22642.1911.242.3341.75-5.226,117-0.02%
2022/07/2159.140.792440.7041.8035.125,8610.14%
2022/07/20539.924639.9039.70-4125,451-0.16%
2022/07/192938.123438.7838.75-525,274-0.02%
2022/07/189338.595938.8839.253425,1860.13%
2022/07/1513.640.181140.1540.052.624,8520.01%
2022/07/144.438.7000.0039.004.424,9900.02%
2022/07/1330.638.912839.1739.252.624,8990.01%
2022/07/128138.701.138.2838.3579.924,7440.32%
2022/07/11240.05740.0440.10-524,657-0.02%
2022/07/08840.7077.140.6140.55-69.124,709-0.28%
2022/07/07640.371040.0740.40-424,757-0.02%
2022/07/0641.139.08539.3338.9536.124,5520.15%
2022/07/05138.451.238.5539.00-0.124,4570.00%
2022/07/0417.138.02637.9838.3011.124,4440.05%
2022/07/011539.181039.7337.85524,5520.02%
2022/06/3016.640.34440.3040.1012.624,5580.05%
2022/06/292641.66341.7741.702324,3670.09%
2022/06/281242.90342.9542.80924,1500.04%
2022/06/273644.101144.3544.252524,0470.10%
2022/06/24489.242.99843.2643.00481.223,9192.01% 大買/鉅額交易
2022/06/234744.133944.3443.50823,6740.03%
2022/06/221847.745047.1246.35-3223,181-0.14%
2022/06/2114.248.35548.2648.459.223,0030.04%
2022/06/2064.148.843648.3947.8528.122,8690.12%
2022/06/17949.39649.6850.40322,4660.01%
2022/06/164050.86651.1350.103421,8560.16%
2022/06/1510.151.61651.9251.404.121,7130.02%
2022/06/141752.1543.451.9552.10-26.421,641-0.12%
2022/06/13854.03354.5353.50521,4900.02%
2022/06/10155.50155.6055.80021,4150.00%
2022/06/09255.60755.4156.10-521,427-0.02%
2022/06/08655.351.255.3755.304.821,3570.02%
2022/06/074.155.520.255.7055.703.921,2830.02%
2022/06/061856.4700.0056.401821,1880.08%
2022/06/02357.17157.1057.20221,3060.01%
2022/06/01257.70357.6357.80-121,4500.00%
2022/05/315.258.128.858.1557.80-3.721,298-0.02%
2022/05/30658.022557.9158.10-1917,255-0.11%
2022/05/271056.611756.5356.50-716,890-0.04%
2022/05/261856.021155.9555.70716,8870.04%
2022/05/251356.90257.0556.601116,8040.07%
2022/05/24456.932656.9056.60-2216,908-0.13%
2022/05/232057.97858.0357.201216,8130.07%
2022/05/204359.004.158.8758.8038.916,6880.23%
2022/05/1916.157.8286.757.8759.00-70.616,508-0.43%
2022/05/18858.5827.158.4558.40-19.116,174-0.12%
2022/05/173.158.031057.9357.80-6.916,221-0.04%
2022/05/163057.6531.157.8257.50-1.116,501-0.01%
2022/05/131356.3376.655.9356.50-63.616,109-0.39%
2022/05/122054.9541.254.7754.00-21.215,272-0.14%
2022/05/111254.182454.2754.40-1214,941-0.08%
2022/05/101753.0900.0053.201714,7350.12%
2022/05/0949.553.642053.9254.0029.514,6440.20%
2022/05/062153.921353.7953.80814,6140.05%
2022/05/051354.2170.154.6855.00-57.114,689-0.39%
2022/05/04053.3015253.2053.20-15214,714-1.03% 大賣/鉅額交易
2022/05/031153.195553.4053.00-4414,763-0.30%
2022/04/291053.45108.153.7953.60-98.114,796-0.66% 大賣/
2022/04/2811.152.951253.1952.80-0.914,660-0.01%
2022/04/27851.10251.0051.10614,3600.04%
2022/04/264.451.84452.0851.900.414,2620.00%
2022/04/2511.152.7717.152.6051.90-6.114,235-0.04%
2022/04/221253.4510.153.9754.401.914,1990.01%
2022/04/2118.154.3814.354.2954.403.814,0080.03%
2022/04/208651.931653.4154.507013,8980.50%
2022/04/1911251.79152.0051.8011113,5690.82% 大買/鉅額交易
2022/04/1810.151.32551.0851.005.113,5690.04%
2022/04/150.151.503.151.6051.60-313,647-0.02%
2022/04/1497.151.915.151.9652.009213,8050.67%
2022/04/132853.044.253.4553.0023.813,8180.17%
2022/04/123052.001351.9651.801713,6940.12%
2022/04/1111.252.65352.3052.308.213,7860.06%
2022/04/08254.15855.0054.30-613,870-0.04%
2022/04/072254.442054.3454.50213,8570.01%
2022/04/06753.6111.553.3454.30-4.513,645-0.03%
2022/04/01351.900.152.2052.002.913,3780.02%
2022/03/315.453.176.153.0453.00-0.713,376-0.01%
2022/03/301253.884.153.8553.707.913,3600.06%
2022/03/292.153.460.653.6753.801.413,3170.01%
2022/03/2813.253.652.253.3253.901113,3540.08%
2022/03/25254.301.154.4854.100.913,4150.01%
2022/03/24253.60953.6654.20-713,469-0.05%
2022/03/23654.25954.2354.20-313,583-0.02%
2022/03/22553.9422.754.1754.20-17.713,653-0.13%
2022/03/219.154.387.254.7254.501.913,7030.01%
2022/03/18253.3027.353.9054.20-25.313,791-0.18%
2022/03/17752.897.352.9052.90-0.313,8240.00%
2022/03/163050.512150.6851.40914,0950.06%
2022/03/151050.321850.5850.40-814,502-0.06%
2022/03/14351.20651.2051.40-314,829-0.02%
2022/03/11650.88351.1050.90315,4660.02%
2022/03/10251.65351.6751.50-116,687-0.01%
2022/03/093250.30850.2450.202417,3900.14%
2022/03/0833.450.283049.9049.703.417,8760.02%
2022/03/0721.151.6431.851.4352.20-10.717,945-0.06%
2022/03/041754.152.354.3954.0014.718,1410.08%
2022/03/03955.628.155.6055.400.918,2180.00%
2022/03/022154.68755.2356.001418,3700.08%
2022/03/0135.755.9415.355.9055.9020.418,5420.11%
2022/02/251053.062852.7853.30-1818,408-0.10%
2022/02/2423.654.2615.355.7853.308.318,3110.05%
2022/02/2317.456.81657.0057.1011.418,3320.06%
2022/02/2219.356.9017.156.6756.602.218,2810.01%
2022/02/2120.858.867.958.8158.601318,1750.07%
2022/02/181259.032.759.0759.209.318,4220.05%
2022/02/174359.302058.8759.602318,7120.12%
2022/02/1634.760.142659.3759.208.718,5340.05%
2022/02/1520.261.448.160.8560.4012.118,2340.07%
2022/02/1422.261.931461.7461.508.218,3260.04%
2022/02/116.164.02463.8863.902.118,6420.01%
2022/02/102664.952664.7765.00019,6830.00%
2022/02/091065.72366.1066.20720,1070.03%
2022/02/0810.665.561165.8566.10-0.420,2080.00%
2022/02/0725.163.301963.4864.506.120,1980.03%
2022/01/2624.264.562364.7965.201.220,0090.01%
2022/01/2510.765.62765.8365.603.719,9530.02%
2022/01/2415.465.801066.1566.205.419,9130.03%
2022/01/211167.05367.0067.20819,8770.04%
2022/01/201267.691067.5067.90220,0190.01%
2022/01/19267.201367.1267.80-1120,252-0.05%
2022/01/181668.07268.0568.001420,5660.07%
2022/01/1735.268.06468.0568.1031.220,6060.15%
2022/01/1411.167.31867.3067.303.120,5140.02%
2022/01/131967.86968.0068.201020,5260.05%
2022/01/12867.101466.9966.90-620,541-0.03%
2022/01/11867.11267.2067.00620,5260.03%
2022/01/1015.166.501366.5167.002.120,4720.01%
2022/01/0724.467.43466.9867.5020.420,4440.10%
2022/01/0633.768.182068.2368.5013.720,2100.07%
2022/01/052169.58169.3069.302020,1710.10%
2022/01/0415.669.54669.3369.209.620,1480.05%
2022/01/0317.270.18670.4070.0011.219,9490.06%
2021/12/303.171.213.171.4471.20019,8930.00%
2021/12/29371.338.271.4671.60-5.219,839-0.03%
2021/12/2816.271.401471.2971.402.219,8820.01%
2021/12/277.170.941671.0470.90-8.919,858-0.04%
2021/12/243170.72170.6070.403019,9410.15%
2021/12/2313.270.8213.270.8570.30019,9790.00%
2021/12/221771.11371.2370.801420,0900.07%
2021/12/212670.13670.3370.802020,0250.10%
2021/12/20869.53169.2069.30719,9200.04%
2021/12/1726.169.919.169.8869.901719,7920.09%
2021/12/169.170.952670.5770.60-16.919,648-0.09%
2021/12/1514.169.932069.9370.20-5.919,568-0.03%
2021/12/1417.569.962369.9869.80-5.519,592-0.03%
2021/12/1323.271.624671.7971.00-22.819,433-0.12%
2021/12/1067.571.6755.371.4672.7012.219,3100.06%
2021/12/094571.27100.471.3171.00-55.418,884-0.29%
2021/12/0852.373.5053.273.6072.70-118,392-0.01%
2021/12/07107.274.5333.475.7873.6073.917,9820.41% 大買/
2021/12/06121.775.3835.175.7875.9086.617,3430.50% 大買/
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－6天前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章