券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 1 | 82.20 | 0 | 0.00 | 82.40 | 1 | 62 | 1.59% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 80.45 | 81.30 | -2 | 74 | -2.70% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 77 | -1.29% |
|
| 2024/05/23 | 2 | 79.90 | 0 | 0.00 | 79.70 | 2 | 90 | 2.21% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 84.60 | 85.50 | -1 | 103 | -0.97% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 83.20 | 84.10 | -1 | 127 | -0.78% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 87.90 | 88.00 | -1 | 134 | -0.74% |
|
| 2023/12/19 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 155 | 0.64% |
|
| 2023/12/18 | 1 | 89.50 | 0 | 0.00 | 89.60 | 1 | 156 | 0.64% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 91.60 | 90.70 | -1 | 308 | -0.32% |
|
| 2023/11/10 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 306 | 0.33% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 94.50 | 94.70 | -1 | 300 | -0.33% |
|
| 2023/11/02 | 1 | 96.50 | 0 | 0.00 | 96.30 | 1 | 296 | 0.34% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 102.00 | 101.50 | -2 | 259 | -0.77% |
|
| 2023/09/15 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 247 | 0.40% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 109.00 | 102.50 | -1 | 198 | -0.50% |
|
| 2023/09/08 | 2 | 101.50 | 0 | 0.00 | 99.70 | 2 | 146 | 1.36% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 95.00 | 96.00 | -1 | 125 | -0.80% |
|
| 2023/07/12 | 1 | 84.90 | 0 | 0.00 | 82.90 | 1 | 80 | 1.24% |
|
| 2023/06/19 | 0.1 | 87.00 | 0 | 0.00 | 86.20 | 0.1 | 80 | 0.12% |
|
| 2023/05/25 | 2 | 85.00 | 0 | 0.00 | 84.60 | 2 | 93 | 2.15% |
|
| 2023/05/19 | 0.7 | 83.50 | 0 | 0.00 | 82.50 | 0.7 | 108 | 0.65% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 80.10 | 79.40 | -2 | 100 | -1.99% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 80.70 | 78.60 | -1 | 121 | -0.82% |
|
| 2022/09/27 | 1 | 79.00 | 0 | 0.00 | 79.60 | 1 | 261 | 0.38% |
|
| 2022/09/01 | 1 | 95.60 | 2 | 100.25 | 95.70 | -1 | 171 | -0.58% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 85.90 | 86.00 | -0.1 | 128 | -0.04% |
|
| 2022/07/18 | 0.1 | 84.90 | 0 | 0.00 | 85.00 | 0.1 | 129 | 0.04% |
|
| 2022/06/27 | 1 | 95.30 | 0 | 0.00 | 94.60 | 1 | 130 | 0.77% |
|
| 2022/06/22 | 0 | 0.00 | 0.5 | 98.52 | 99.50 | -0.5 | 160 | -0.31% |
|
| 2022/06/20 | 0.2 | 91.00 | 0 | 0.00 | 89.00 | 0.2 | 168 | 0.12% |
|
| 2022/06/17 | 0.3 | 93.44 | 0 | 0.00 | 93.50 | 0.3 | 166 | 0.18% |
|
| 2022/06/09 | 1 | 106.50 | 0 | 0.00 | 107.00 | 1 | 174 | 0.57% |
|
| 2022/05/30 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 189 | 1.06% |
|
| 2022/05/12 | 1 | 101.50 | 0 | 0.00 | 99.00 | 1 | 214 | 0.47% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 276 | -0.36% |
|
| 2022/04/06 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 333 | 0.30% |
|
| 2022/03/28 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 389 | 0.26% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 415 | -0.24% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 459 | -0.22% |
|
| 2022/03/17 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 586 | 0.17% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 656 | -0.15% |
|
| 2022/03/09 | 1 | 121.50 | 0 | 0.00 | 123.50 | 1 | 663 | 0.15% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 135.00 | 133.00 | -2 | 683 | -0.29% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 129.00 | 130.00 | -1 | 712 | -0.14% |
|
| 2022/02/25 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 733 | 0.14% |
|
| 2022/02/24 | 0.1 | 131.00 | 0 | 0.00 | 123.00 | 0.1 | 754 | 0.01% |
|
| 2022/02/22 | 0 | 135.00 | 0 | 0.00 | 129.00 | 0 | 786 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 136.00 | 135.50 | -2 | 813 | -0.25% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 864 | -0.23% |
|
| 2022/02/10 | 2 | 146.25 | 0 | 0.00 | 147.00 | 2 | 865 | 0.23% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 147.25 | 142.50 | -2 | 884 | -0.23% |
|
| 2022/01/24 | 1 | 148.50 | 1 | 149.00 | 150.00 | 0 | 884 | 0.00% |
|
| 2022/01/21 | 1 | 155.50 | 0 | 0.00 | 153.50 | 1 | 883 | 0.11% |
|
| 2022/01/20 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 884 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 882 | -0.11% |
|
| 2022/01/12 | 1.1 | 166.69 | 1 | 164.50 | 163.00 | 0.1 | 856 | 0.01% |
|
| 2022/01/11 | 2 | 171.75 | 1 | 169.00 | 167.50 | 1 | 849 | 0.12% |
|
| 2022/01/10 | 2 | 179.50 | 0 | 0.00 | 179.00 | 2 | 843 | 0.24% |
|
| 2022/01/07 | 2 | 180.08 | 1 | 183.50 | 179.00 | 1 | 840 | 0.12% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 192.50 | 191.50 | -1 | 825 | -0.12% |
|
| 2022/01/05 | 4 | 195.88 | 0 | 0.00 | 198.50 | 4 | 820 | 0.49% |
|
| 2022/01/04 | 1 | 196.00 | 2 | 191.50 | 193.50 | -1 | 812 | -0.12% |
|
| 2022/01/03 | 1 | 202.00 | 0 | 0.00 | 199.50 | 1 | 803 | 0.12% |
|
| 2021/12/30 | 0 | 204.00 | 0 | 0.00 | 201.50 | 0 | 797 | 0.00% |
|
| 2021/12/28 | 1 | 206.02 | 0 | 0.00 | 206.00 | 1 | 792 | 0.13% |
|
| 2021/12/27 | 2 | 211.25 | 0 | 0.00 | 208.50 | 2 | 793 | 0.25% |
|
| 2021/12/24 | 1 | 208.02 | 0 | 0.00 | 208.00 | 1 | 793 | 0.13% |
|
| 2021/12/23 | 1 | 217.00 | 0 | 0.00 | 210.00 | 1 | 787 | 0.13% |
|
| 2021/12/22 | 1 | 213.50 | 0 | 0.00 | 216.50 | 1 | 791 | 0.13% |
|
| 2021/12/21 | 1 | 207.00 | 0 | 0.00 | 212.50 | 1 | 777 | 0.13% |
|
| 2021/12/20 | 4 | 215.38 | 0 | 0.00 | 213.50 | 4 | 747 | 0.54% |
|
| 2021/12/17 | 0 | 0.00 | 9 | 214.61 | 223.00 | -9 | 717 | -1.25% |
|
| 2021/12/16 | 5 | 225.00 | 2 | 220.00 | 228.50 | 3 | 666 | 0.45% |
|
| 2021/12/15 | 1 | 191.00 | 0 | 0.00 | 208.00 | 1 | 621 | 0.16% |
|
| 2021/12/14 | 7 | 201.71 | 0 | 0.00 | 198.50 | 7 | 592 | 1.18% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 214.00 | 205.00 | -1 | 570 | -0.18% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 210.00 | 215.50 | -1 | 535 | -0.19% |
|