• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來頡 (6799)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20294.8000.0094.8022460.81%
2024/12/19495.3000.0095.0042971.35%
2024/12/181296.3200.0096.70123143.81%
2024/12/171097.50296.8097.6083172.52%
2024/12/1600.00299.2093.80-2317-0.63%
2024/12/13098.4000.0095.9003150.00%
2024/12/120100.0000.0098.0003170.00%
2024/12/11099.9000.0098.2003190.00%
2024/12/1000.000100.5099.5003200.00%
2024/12/090100.5000.00100.0003230.00%
2024/12/0500.001102.00102.00-1321-0.31%
2024/12/042105.000105.00104.0023200.62%
2024/12/031101.5000.00100.0013130.32%
2024/11/2900.00198.5099.00-1310-0.32%
2024/11/28094.7000.0094.6003110.00%
2024/11/27195.60097.2095.2013090.32%
2024/11/250100.0000.0099.6003090.00%
2024/11/2000.00098.3098.300312-0.01%
2024/11/19299.5500.0099.9023110.65%
2024/11/1800.00199.1097.90-1311-0.32%
2024/11/0100.000104.50105.000336-0.01%
2024/10/290107.0000.00106.5003410.01%
2024/10/2400.000.2111.46111.50-0.2346-0.06%
2024/10/091113.5000.00112.5013680.27%
2024/10/071116.001117.50118.0003760.00%
2024/10/0400.001117.50115.00-1379-0.26%
2024/10/011118.5000.00117.5013840.26%
2024/09/3000.001120.00120.00-1388-0.26%
2024/09/2700.001121.50119.50-1388-0.26%
2024/09/261123.5000.00122.5013840.26%
2024/09/241.2118.2500.00117.001.23710.32%
2024/09/2000.001109.50115.50-1309-0.32%
2024/09/191103.5000.00105.0012970.34%
2024/09/1800.000.2103.37103.00-0.2300-0.05%
2024/09/160106.0000.00106.0003060.01%
2024/09/122103.0000.00103.5023460.58%
2024/09/100103.5000.00101.0003800.01%
2024/09/090104.3300.00105.0004380.01%
2024/09/0600.000106.50107.0004570.00%
2024/09/040107.501.1106.10105.00-1467-0.22%
2024/09/030114.5000.00114.5004660.00%
2024/09/020117.001117.50116.50-1468-0.21%
2024/08/301120.000.1120.00118.500.94740.20%
2024/08/271118.501117.00116.0004860.00%
2024/08/230113.002112.75114.50-2494-0.40%
2024/08/210114.5000.00114.0005210.00%
2024/08/200116.0000.00115.0005230.00%
2024/08/190116.3000.00116.0005300.00%
2024/08/160117.5000.00116.5005370.00%
2024/08/071112.9600.00113.0015640.18%
2024/08/051112.000.1112.00112.000.95520.17%
2024/08/011127.0200.00129.5015520.18%
2024/07/3100.006124.50124.50-6554-1.08%
2024/07/308126.882123.50128.0065561.08%
2024/07/260128.2300.00131.0005540.01%
2024/07/230132.0000.00131.0005570.00%
2024/07/221130.000.2132.00131.000.85630.15%
2024/07/191140.0000.00137.5015600.18%
2024/07/181.1145.6000.00143.001.15730.18%
2024/07/170149.0000.00148.5005710.01%
2024/07/1600.001151.50149.50-1574-0.17%
2024/07/150148.5000.00147.5005830.00%
2024/07/1200.000.1149.50149.50-0.1586-0.02%
2024/07/092148.006150.33148.00-4610-0.65%
2024/07/085153.5000.00154.0056060.82%
2024/07/0300.002150.50149.00-2607-0.33%
2024/07/011150.0000.00148.5016110.16%
2024/06/210.2159.0000.00159.000.26470.03%
2024/06/202161.003162.67161.50-1648-0.15%
2024/06/195158.505158.80157.0006320.00%
2024/06/172158.751160.00157.0016210.16%
2024/06/142158.501156.00160.5016100.16%
2024/06/1300.001152.00152.00-1561-0.18%
2024/06/121145.001142.50142.0005530.00%
2024/06/111145.502146.25144.00-1573-0.17%
2024/06/062140.2500.00140.0026090.33%
2024/06/051145.5000.00142.5016250.16%
2024/06/031146.001143.50143.5007100.00%
2024/05/291150.501150.50148.0001,0420.00%
2024/05/286146.5816147.69152.00-101,164-0.86%
2024/05/2712145.382145.50147.50101,1880.84%
2024/05/2400.001141.50141.50-11,356-0.07%
2024/05/231140.5000.00140.5011,4560.07%
2024/05/2200.001144.00143.50-11,489-0.07%
2024/05/201142.009141.44139.00-81,660-0.48%
2024/05/175143.403143.17142.0021,8080.11%
2024/05/165143.807142.43141.50-21,860-0.11%
2024/05/158142.561141.00142.0071,9050.37%
2024/05/132137.2500.00139.5021,9390.10%
2024/05/091141.5000.00141.0011,9970.05%
2024/04/295149.305149.20149.5002,2090.00%
2024/04/265146.709147.50146.00-42,221-0.18%
2024/04/251144.505146.60144.50-42,229-0.18%
2024/04/243144.5000.00144.5032,2500.13%
2024/04/235143.1000.00142.5052,2840.22%
2024/04/227146.364143.50141.0032,3230.13%
2024/04/186157.508156.13155.00-22,371-0.08%
2024/04/173158.001157.50158.0022,4230.08%
2024/04/164155.6300.00157.0042,4630.16%
2024/04/1500.003162.83161.00-32,479-0.12%
2024/04/105173.007171.43172.00-22,605-0.08%
2024/04/031168.503167.17171.50-22,822-0.07%
2024/04/024168.7500.00169.0042,9710.13%
2024/03/2100.004175.25178.50-43,540-0.11%
2024/03/204176.5000.00174.0043,5430.11%
2024/03/194179.004178.00176.5003,5670.00%
2024/03/1800.001178.00182.00-13,572-0.03%
2024/03/1400.001174.50176.00-13,679-0.03%
2024/03/134187.753183.33180.5013,7470.03%
2024/03/122193.251191.50193.0013,7310.03%
2024/03/112191.002192.00188.5003,7260.00%
2024/03/082191.7500.00192.5023,7330.05%
2024/03/071197.000201.00193.5013,7030.03%
2024/03/066207.925209.80200.5013,6970.03%
2024/03/054206.1310207.65206.00-63,616-0.17%
2024/03/048216.006223.50212.5023,6670.05%
2024/03/0100.002207.50213.50-23,560-0.06%
2024/02/290195.0000.00194.5003,4560.00%
2024/02/276205.758.5201.68197.50-2.53,457-0.07%
2024/02/2600.001198.50200.00-13,379-0.03%
2024/02/231.5188.035184.70182.00-3.53,365-0.10%
2024/02/224193.381194.50188.0033,4080.09%
2024/02/214200.134199.75193.5003,5530.00%
2024/02/206196.338.2191.45196.50-2.23,518-0.06%
2024/02/191187.001188.00187.0003,3920.00%
2024/02/165176.5000.00187.0053,3980.15%
2024/02/152173.004173.00176.00-23,434-0.06%
2024/02/054.1172.803173.83173.501.13,4520.03%
2024/02/0200.005183.40180.00-53,437-0.15%
2024/02/011184.001184.50182.0003,4410.00%
2024/01/319179.722178.25178.0073,4190.20%
2024/01/3000.001178.00178.50-13,425-0.03%
2024/01/293182.832182.25183.0013,4140.03%
2024/01/264180.386181.58182.00-23,406-0.06%
2024/01/252.1182.953182.83178.50-0.93,387-0.03%
2024/01/246187.502186.50183.5043,3610.12%
2024/01/238177.194179.00180.0043,2700.12%
2024/01/223176.003175.50173.5003,2490.00%
2024/01/1900.001174.00174.00-13,243-0.03%
2024/01/185176.603179.00172.0023,2440.06%
2024/01/172185.001186.50177.0013,2370.03%
2024/01/121179.0000.00179.5013,1190.03%
2024/01/111183.001182.50183.0003,1170.00%
2024/01/103176.503180.00181.0003,0730.00%
2024/01/091180.001179.00175.5003,0460.00%
2024/01/081.1181.3200.00178.001.13,0240.04%
2024/01/043185.334181.25180.50-12,968-0.03%
2024/01/032183.503184.67187.00-12,926-0.03%
2024/01/023189.503188.50190.0002,8850.00%
2023/12/291193.501193.50191.5002,8320.00%
2023/12/282195.259194.06194.00-72,730-0.26%
2023/12/273184.674.1185.38185.50-1.12,585-0.04%
2023/12/261181.503180.83181.00-22,500-0.08%
2023/12/258.1180.022177.25175.506.12,4160.25%
2023/12/226179.9212179.83182.50-62,356-0.25%
2023/12/215166.405171.70172.0002,1520.00%
2023/12/205161.105164.70165.5002,0790.00%
2023/12/191158.003158.50158.00-22,018-0.10%
2023/12/183161.0000.00161.0032,0120.15%
2023/12/143163.677164.07163.00-42,046-0.20%
2023/12/131163.0015165.00163.50-142,053-0.68%
2023/12/126167.673171.17165.5032,0860.14%
2023/12/1117170.681166.50166.50162,0760.77%
2023/12/084160.001162.00167.0031,9960.15%
2023/12/073158.003158.00156.5001,9140.00%
2023/12/061161.0000.00157.5011,9220.05%
2023/12/051158.5000.00159.0011,9270.05%
2023/12/0400.005164.50162.50-51,931-0.26%
2023/12/011165.004166.00165.00-31,928-0.16%
2023/11/303168.6700.00167.0031,9080.16%
2023/11/294169.506170.92172.00-21,883-0.11%
2023/11/282162.753161.83164.50-11,782-0.06%
2023/11/2700.003159.83159.50-31,753-0.17%
2023/11/248161.061161.50162.0071,7730.39%
2023/11/2300.004163.50163.50-41,770-0.23%
2023/11/225163.801162.50163.0041,6790.24%
2023/11/212161.751162.50160.5011,6080.06%
2023/11/2010160.252.7162.41161.007.31,5460.47%
2023/11/1700.001149.00154.50-11,372-0.07%
2023/11/141138.0000.00139.5011,3460.07%
2023/11/131126.003128.33129.50-21,282-0.16%
2023/11/101125.0000.00123.5011,3010.08%
2023/11/091.4127.572128.25127.00-0.61,377-0.04%
2023/11/071124.0000.00126.0011,4090.07%
2023/11/0600.001126.00124.00-11,406-0.07%
2023/11/0300.005123.50124.00-51,404-0.36%
2023/10/274121.2500.00121.0041,4340.28%
2023/10/261122.5000.00123.0011,4360.07%
2023/10/231125.0000.00125.0011,4260.07%
2023/10/181130.0000.00129.5011,4640.07%
2023/10/161136.0000.00134.5011,4560.07%
2023/10/1300.002137.00138.50-21,457-0.14%
2023/10/1100.001140.00137.50-11,451-0.07%
2023/09/2100.001155.00152.50-11,430-0.07%
2023/09/2000.001159.50159.00-11,416-0.07%
2023/09/192163.7500.00163.5021,4090.14%
2023/09/182164.005165.00161.50-31,371-0.22%
2023/09/1500.001162.50163.00-11,335-0.07%
2023/09/1400.001157.00156.00-11,295-0.08%
2023/09/110.3143.0000.00144.000.31,2880.02%
2023/09/081147.501147.00147.0001,2900.00%
2023/09/071153.0000.00151.5011,2910.08%
2023/09/0500.000158.00157.5001,2620.00%
2023/08/301161.501160.50159.0001,2460.00%
2023/08/290155.5000.00157.5001,2190.00%
2023/08/2800.001154.00151.00-11,219-0.08%
2023/08/2500.000155.50152.5001,2400.00%
2023/08/240153.0000.00154.0001,3120.00%
2023/08/231154.5000.00154.5011,3240.08%
2023/08/182156.752158.50152.5001,3220.00%
2023/08/1700.001150.00151.00-11,274-0.08%
2023/08/161147.502149.00150.00-11,299-0.08%
2023/08/151150.502147.25149.00-11,257-0.08%
2023/08/141143.5000.00142.5011,1760.08%
2023/08/1100.001141.00141.50-11,127-0.09%
2023/08/101131.5000.00129.0011,1080.09%
2023/08/0700.001142.00142.00-11,137-0.09%
2023/08/0400.002138.75139.50-21,137-0.18%
2023/08/024136.633141.17132.5011,1570.09%
2023/08/011140.001138.00135.5001,1550.00%
2023/07/3100.001136.00136.00-11,176-0.08%
2023/07/271133.001134.50133.0001,2500.00%
2023/07/251132.5000.00130.0011,3610.07%
2023/07/2400.002123.75126.00-21,422-0.14%
2023/07/191143.0000.00141.0011,7800.06%
2023/07/1100.001150.00151.00-12,305-0.04%
2023/07/101141.5000.00143.5012,3050.04%
2023/07/071151.501150.50148.5002,3090.00%
2023/06/201145.0000.00146.5012,7140.04%
2023/06/151151.5000.00152.5012,8020.04%
2023/06/141153.0000.00154.0012,8340.04%
2023/06/081157.0000.00158.5013,1050.03%
2023/06/0700.002163.00161.50-23,144-0.06%
2023/06/0600.001158.00158.00-13,246-0.03%
2023/06/050.1166.5000.00163.500.13,2920.00%
2023/06/025165.0000.00163.5053,3190.15%
2023/06/014163.256165.83167.50-23,381-0.06%
2023/05/301164.501161.00160.0003,6490.00%
2023/05/261159.501157.00151.5003,6250.00%
2023/05/251159.001157.50156.5003,6220.00%
2023/05/242159.501161.00160.0013,6120.03%
2023/05/231154.001157.00158.0003,5980.00%
2023/05/221149.002151.25150.00-13,543-0.03%
2023/05/191142.001141.00140.0003,5130.00%
2023/05/171142.5000.00142.0013,5330.03%
2023/05/151141.501139.50139.5003,5570.00%
2023/05/121140.501141.50144.0003,5980.00%
2023/05/1160141.831142.50140.50593,6271.63%
2023/05/1060146.8100.00146.50603,6231.66%
2023/05/092147.503147.67147.50-13,628-0.03%
2023/05/053155.832154.75156.5013,6420.03%
2023/05/042154.751156.50158.0013,6530.03%
2023/05/034156.502157.75154.5023,6410.05%
2023/05/022161.001162.50162.5013,5760.03%
2023/04/281156.5000.00154.0013,5280.03%
2023/04/276158.9252158.58157.50-463,443-1.34%
2023/04/264.1161.2311157.09157.00-73,347-0.21%
2023/04/252182.251189.50173.5013,2380.03%
2023/04/2411188.6410182.65192.5013,1270.03%
2023/04/2011.1171.181170.00166.0010.12,7820.36%
2023/04/1916185.7816180.00181.0002,7120.00%
2023/04/1800.003172.00180.50-32,588-0.12%
2023/04/111156.0000.00151.5012,3320.04%
2023/04/101154.5000.00155.0012,3170.04%
2023/04/0700.001158.00152.50-12,290-0.04%
2023/04/0600.001157.50158.50-12,261-0.04%
2023/03/312162.501169.00159.0012,2400.04%
2023/03/291153.5000.00155.5012,0410.05%
2023/03/2800.001152.50152.00-12,020-0.05%
2023/03/271160.003160.00156.00-21,995-0.10%
2023/03/243157.172157.75154.0011,9490.05%
2023/03/231152.5076154.06154.50-751,885-3.98%
2023/03/222.1148.306146.00148.00-41,826-0.22%
2023/03/216142.3300.00140.0061,7760.34%
2023/03/201143.501141.00141.0001,7590.00%
2023/03/171148.5000.00148.5011,7130.06%
2023/03/161166.004165.88165.00-31,660-0.18%
2023/03/152164.002166.75167.5001,5460.00%
2023/03/1400.001151.00152.50-11,418-0.07%
2023/03/132147.251149.00148.0011,3620.07%
2023/03/1000.002159.00151.50-21,335-0.15%
2023/03/0910168.608156.00156.0021,2900.15%
2023/03/0800.002163.75163.00-21,174-0.17%
2023/03/0710166.7510167.00167.0001,1190.00%
2023/03/066159.923161.50161.5031,0700.28%
2023/03/0319161.5830164.40157.00-11997-1.10%
2023/03/0219148.5530152.90154.00-11777-1.42%
2023/03/0110141.0025140.40140.00-15667-2.25%
2023/02/232134.5000.00133.5025670.35%
2023/02/2260130.7545128.44127.50155502.72%
2023/02/2100.001130.00129.00-1542-0.18%
2023/02/171138.0000.00138.0015140.19%
2023/02/145135.0000.00133.0054581.09%
2023/02/1333136.2337143.14136.00-4448-0.89%
2023/02/1040148.0020140.50140.50204314.63%
2023/02/0800.002138.25135.00-2321-0.62%
2023/02/071130.5000.00130.5012890.35%
2023/02/0100.001116.00116.00-1173-0.58%
2022/12/280.492.0000.0092.000.41750.23%
2022/12/121.2102.3300.00102.001.22090.57%
2022/11/1400.000.2112.00114.00-0.2228-0.09%
2022/11/0900.001110.00111.00-1234-0.43%
2022/09/2700.00188.3088.80-1247-0.40%
2022/09/21198.9000.0099.2012440.41%
2022/09/200.2100.0000.00101.000.22470.08%
2022/09/140.1117.0000.00117.500.12530.05%
2022/09/070.2120.0000.00119.500.22770.07%
2022/09/0500.005124.50125.00-5296-1.69%
2022/09/022132.5000.00131.0022990.67%
2022/09/013133.0000.00133.0033050.98%
2022/08/161144.0000.00140.5014150.24%
2022/08/040.1120.0000.00118.500.14850.02%
2022/08/0200.001122.50122.50-1488-0.20%
2022/07/2600.001130.00129.00-1493-0.20%
2022/07/191138.0000.00135.0014940.20%
2022/07/1200.001121.50120.00-1509-0.20%
2022/06/2700.001159.50158.50-1484-0.21%
2022/06/231156.0000.00153.5014770.21%
2022/06/2200.001159.00149.00-1473-0.21%
2022/06/162185.0000.00169.5024560.44%
2022/06/151185.0000.00182.5014470.22%
2022/06/1400.001186.50194.50-1447-0.22%
2022/06/1000.001204.00208.00-1432-0.23%
2022/06/082203.501210.00204.0014310.23%
2022/06/071203.5000.00213.0014280.23%
2022/06/061207.0000.00203.5014190.24%
2022/06/021217.501216.00215.5004090.00%
2022/06/012217.001219.50218.0014030.25%
2022/05/311214.502214.75216.00-1386-0.26%
2022/05/301219.002216.50220.00-1370-0.27%
2022/05/272195.7500.00202.0023510.57%
2022/05/261199.501194.50193.5003390.00%
2022/05/251185.0000.00202.0013270.31%
2022/05/231201.006196.67193.00-5297-1.68%
2022/05/205204.605207.70201.0002890.00%
2022/05/193195.6700.00214.0032701.11%
2022/05/1800.002192.50200.00-2250-0.80%
2022/05/172185.5000.00186.0022250.89%
來頡 相關文章
來頡 相關影音