台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)
可現股當沖
  • 股價
    313.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.48%
  • 成交量
    10
  • 產業
    上櫃 綠能環保類類股
  • 358人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崑鼎 (6803)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/303307.0000.00307.503329.37%
2024/05/231311.0000.00310.501323.03%
2024/05/1600.002315.00313.50-234-5.78%
2024/05/0700.000311.50311.500350.00%
2024/04/010310.5000.00308.000430.00%
2024/03/1400.000309.75309.50043-0.02%
2024/03/080305.0000.00303.500420.02%
2024/02/2200.000298.50298.00039-0.01%
2024/02/1600.002296.75296.00-236-5.45%
2023/12/050.1309.5000.00308.500.1160.62%
2023/11/240313.5000.00314.000130.01%
2023/11/200315.0000.00313.500130.01%
2023/08/021318.001327.00320.000450.00%
2023/06/163310.0000.00310.003545.50%
2023/06/131311.0000.00309.001551.81%
2023/06/128315.0000.00312.0085314.84%
2023/05/261325.0000.00326.001551.79%
2023/05/251325.0000.00326.001551.80%
2023/05/183315.0000.00318.503555.44%
2023/05/091313.0000.00312.501511.96%
2022/08/2300.001256.00256.00-131-3.14%
2022/03/2300.001.2253.93250.00-1.229-4.01%
2021/12/2800.002233.75234.00-218-10.93%
2021/10/2100.001233.00234.00-122-4.43%
2021/10/1900.001234.00233.00-123-4.34%
2021/10/1200.001232.00229.50-122-4.36%
2021/10/0800.002232.00232.00-223-8.65%
2021/09/2800.001233.00233.00-125-3.89%
2021/09/161229.0000.00229.001263.83%
2021/07/261237.0000.00237.001392.56%
2021/06/2900.000.1230.00229.00-0.138-0.13%
2021/06/212.1228.0000.00228.002.1395.17%
2021/06/182229.0000.00229.002405.00%
2021/06/160229.0000.00229.000400.01%
2021/05/1700.001218.00218.00-139-2.56%
2021/01/223213.5000.00213.003436.93%
2020/10/291211.5000.00212.001323.12%
2020/10/286.1213.5400.00213.506.13218.96%
2020/09/080.1214.5000.00213.500.1470.21%
2020/07/230.1227.5000.00226.000.1440.22%
2020/07/170.1227.5000.00226.000.1370.16%
2020/07/0600.001221.50222.50-138-2.62%
2020/04/060.1197.0000.00195.000.1860.12%
2020/03/190.1178.0000.00176.000.1670.15%
2020/03/1815.1192.6500.00188.5015.16024.76%
2020/03/170.1195.0000.00192.500.1560.18%
2020/02/1100.001214.00213.50-128-3.52%
2020/02/061211.0000.00212.501293.42%
2019/12/1200.000.2210.00209.50-0.232-0.56%
2019/10/280.1209.0000.00208.500.1390.25%
2019/10/1600.001210.00210.50-156-1.76%
2019/10/151207.0000.00207.501571.75%
2019/09/2500.001201.00201.00-172-1.38%
2019/09/190203.0000.00200.000740.04%
2019/08/060.1198.0000.00196.500.1800.10%
2019/07/3000.001204.00204.50-175-1.33%
2019/07/290.1206.5000.00205.000.1750.13%
2019/07/221213.5000.00213.501641.55%
2019/07/181210.5000.00209.501621.61%
2019/07/161217.0000.00214.501581.71%
2019/07/101199.5000.00200.001452.19%
2019/07/0400.001199.50200.00-144-2.25%
2019/05/290.5198.0000.00196.500.5500.99%
2019/05/131189.5000.00189.001492.00%
2019/05/0800.001189.00189.00-149-2.01%
2019/05/061188.0000.00188.001492.02%
2019/04/300.1188.0000.00187.000.1480.21%
2019/03/1400.001186.50186.50-152-1.90%
2019/02/1500.001179.50179.50-141-2.42%
2018/12/250.4175.0000.00173.000.4401.00%
2018/12/1400.001179.00177.50-136-2.71%
2018/11/121171.5000.00173.001412.41%
2018/10/0900.001173.00173.00-169-1.44%
2018/08/091173.0000.00173.001781.27%
2018/07/261174.0000.00174.501721.39%
2018/07/191180.5000.00181.001571.73%
2018/07/031174.0000.00174.001462.15%
2018/06/141173.0000.00173.001482.04%
2018/04/171173.0000.00173.001541.83%
2018/04/032.1173.5200.00173.502.1553.76%
2018/02/082167.2500.00167.002553.61%
經濟部擴大再生水使用範圍 中鼎旗下崑鼎大啖商機Anue鉅亨-2023/04/24
〈崑鼎法說〉下半年搶進9座焚化廠整改案 焚化營運攻馬來西亞Anue鉅亨-2023/03/08
崑鼎 相關文章
崑鼎 相關影音