台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    287.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    192
  • 產業
    上櫃 數位雲端類類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏碁資訊 (6811)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001284.00288.50-1172-0.58%
2024/06/0400.001278.00276.00-1210-0.47%
2024/05/241277.501277.50279.0002850.00%
2024/05/221273.000.1278.00276.5013100.31%
2024/05/2100.000267.00266.5003360.00%
2024/05/161272.0100.00269.5014430.23%
2024/04/240.1263.0000.00262.500.15110.02%
2024/04/160.1265.5000.00261.500.15160.01%
2024/04/010288.0000.00282.0005900.00%
2024/03/250.1290.5000.00286.500.15980.02%
2024/03/190.1299.0000.00296.500.16040.02%
2024/03/120.1300.5000.00298.500.16770.01%
2024/03/040.1335.5000.00331.000.18180.01%
2024/02/260.1329.0000.00338.000.17850.01%
2024/01/2200.001280.00277.50-1628-0.16%
2024/01/191269.0000.00270.0016290.16%
2024/01/111289.001289.00289.0006290.00%
2023/12/2900.001294.50295.00-1646-0.15%
2023/12/2700.001294.50293.50-1622-0.16%
2023/12/181284.001282.00282.0006090.00%
2023/12/141288.501285.00285.0006160.00%
2023/12/111292.501286.00286.0006040.00%
2023/12/083311.331300.50300.0025940.34%
2023/12/062306.502311.25301.0005520.00%
2023/12/051289.001286.50287.5005260.00%
2023/12/0400.001309.00309.00-1501-0.20%
2023/11/1000.001263.00258.50-1640-0.16%
2023/11/081270.0000.00265.0016710.15%
2023/10/2500.001267.00269.50-1664-0.15%
2023/10/201252.5000.00256.5017650.13%
2023/10/191254.0000.00254.0018360.12%
2023/10/1100.001261.00258.00-1963-0.10%
2023/10/061266.0000.00265.5019860.10%
2023/09/2100.001255.00252.00-11,051-0.10%
2023/09/153281.672284.00287.0011,0310.10%
2023/09/111284.001289.00276.0001,0460.00%
2023/09/0800.003293.50290.50-31,039-0.29%
2023/09/073332.503330.33322.5001,0140.00%
2023/09/052329.752322.00322.0009750.00%
2023/09/041305.001297.50321.0009350.00%
2023/09/012297.751293.50292.0019030.11%
2023/08/242289.252286.25280.5009040.00%
2023/08/231292.0000.00282.5019020.11%
2023/08/182298.2500.00283.0029100.22%
2023/08/1700.001295.00295.00-1902-0.11%
2023/08/161284.5000.00276.0018820.11%
2023/07/260.3381.5000.00393.000.31,0770.03%
2023/07/254.6379.235384.80397.00-0.41,115-0.04%
2023/07/241345.0000.00363.0011,0630.09%
2023/07/211309.002320.50330.00-11,041-0.10%
2023/07/201281.001295.00300.0001,0610.00%
2023/07/1900.000.1273.00273.00-0.11,0350.00%
2023/07/181258.501247.50248.5001,0560.00%
2023/07/171255.501257.00255.0001,0870.00%
2023/07/121250.503246.17245.00-21,098-0.18%
2023/07/111262.001267.00257.0001,0970.00%
2023/07/101256.001263.00263.0001,0760.00%
2023/07/071242.0000.00239.5011,0610.09%
2023/07/0600.001236.50233.00-11,057-0.09%
2023/07/052248.2500.00249.0021,0660.19%
2023/06/200.1242.5000.00242.000.11,1620.00%
2023/06/191250.001242.00250.0001,1730.00%
2023/06/021267.001271.00262.0001,1530.00%
2023/06/0100.001255.00260.00-11,149-0.09%
2023/05/312246.751252.00249.5011,1690.09%
2023/05/3000.002257.25252.50-21,202-0.17%
2023/05/291259.002260.25259.00-11,204-0.08%
2023/05/261262.002257.75254.00-11,203-0.08%
2023/05/241262.5000.00261.0011,1970.08%
2023/05/2300.001266.50270.50-11,189-0.08%
2023/05/184279.132275.50268.5021,1730.17%
2023/05/1700.001265.00266.00-11,152-0.09%
2023/05/151256.501260.00255.0001,1360.00%
2023/05/122276.0000.00277.0021,1190.18%
2023/05/092267.003283.33269.50-11,083-0.09%
2023/05/082290.003287.33290.00-11,055-0.09%
2023/05/053278.001277.00276.5021,0190.20%
2023/05/042297.755285.20282.00-31,001-0.30%
2023/05/032286.0000.00286.5029650.21%
2023/05/025294.904292.00291.0019460.11%
2023/04/283283.502285.00298.0018860.11%
2023/04/271279.001276.00271.0008280.00%
2023/04/2611269.3212270.46271.50-1797-0.13%
2023/04/251276.503270.50271.00-2746-0.27%
2023/04/213252.002251.00250.5016210.16%
2023/04/201257.502250.25244.00-1575-0.17%
2023/04/193250.001249.00256.0025270.38%
2023/04/182245.0000.00233.0025050.40%
2023/04/1700.001238.50236.00-1485-0.21%
2023/04/142235.502230.75227.0004670.00%
2023/04/111231.5000.00231.5014420.23%
2023/04/0600.001222.50218.00-1405-0.25%
2023/03/311222.0000.00222.5014020.25%
2023/03/2800.003223.50222.00-3379-0.79%
2023/03/2400.004241.25231.50-4355-1.13%
2023/03/239238.002228.50239.0073362.08%
2023/03/1600.001196.00183.50-1246-0.41%
2023/03/151202.5000.00199.0012400.42%
2023/03/1400.001202.00201.00-1237-0.42%
2023/03/131203.5000.00202.0012370.42%
2023/03/0600.002207.00212.00-2203-0.98%
2023/03/032195.5000.00209.0021741.14%
2023/03/021187.001189.00190.0001470.00%
2023/02/0100.001142.00142.50-154-1.83%
2022/12/281134.5000.00134.501601.66%
2022/09/0100.001149.50150.00-1149-0.67%
2022/08/301148.0000.00151.5011390.72%
2022/08/2900.001136.50138.00-1133-0.75%
2022/08/221151.5000.00145.0011200.83%
2022/08/0900.001134.00136.00-129-3.34%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音