• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.68%
  • 成交量
    161張
  • 產業
    上櫃 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附精密 (6829)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/163121.004119.75119.00-11,177-0.08%
2024/12/131123.003126.67122.50-21,252-0.16%
2024/12/124128.004127.63124.0001,2690.00%
2024/12/116128.002125.25127.0041,2610.32%
2024/12/102121.505123.30121.00-31,210-0.25%
2024/12/061122.0000.00122.0011,1900.08%
2024/12/042121.751121.50121.5011,1680.09%
2024/12/021120.501122.00120.0001,1760.00%
2024/11/281118.5000.00118.5011,1650.09%
2024/11/2700.001120.50117.00-11,162-0.09%
2024/11/261119.501118.00117.5001,1630.00%
2024/11/211114.0000.00114.5011,1690.09%
2024/11/182116.002113.00113.5001,1640.00%
2024/11/1500.001119.50119.50-11,158-0.09%
2024/11/1200.007117.71117.00-71,168-0.60%
2024/11/1100.003119.00120.00-31,181-0.25%
2024/11/0700.001118.00118.00-11,188-0.08%
2024/11/046116.5000.00116.5061,2160.49%
2024/11/016112.671113.00114.0051,2300.41%
2024/10/301114.5000.00113.5011,2370.08%
2024/10/297114.797114.50114.5001,2440.00%
2024/10/287120.435118.50118.5021,2790.16%
2024/10/255122.205122.20122.0001,2910.00%
2024/10/242124.252123.50123.0001,3120.00%
2024/10/222125.5000.00125.5021,4300.14%
2024/10/213127.333125.33126.5001,4520.00%
2024/10/182128.503131.17130.50-11,431-0.07%
2024/10/1710132.305126.50126.5051,4320.35%
2024/10/166137.428138.56140.50-21,369-0.15%
2024/10/141125.006123.50123.00-51,297-0.39%
2024/10/095122.5000.00121.0051,2910.39%
2024/10/048128.314129.00128.0041,2690.32%
2024/10/0100.001127.50129.50-11,252-0.08%
2024/09/302123.504124.63122.00-21,223-0.16%
2024/09/275125.101126.00124.5041,2180.33%
2024/09/2500.009131.89136.50-91,181-0.76%
2024/09/243125.5000.00126.5031,1360.26%
2024/09/2300.004127.88130.00-41,128-0.35%
2024/09/2010126.504124.75122.5061,1070.54%
2024/09/192129.751130.00131.0011,0620.09%
2024/09/1800.001129.50127.00-11,026-0.10%
2024/09/162130.005130.10131.00-31,022-0.29%
2024/09/1300.005121.10125.00-5951-0.53%
2024/09/111102.502104.25104.00-1911-0.11%
2024/09/105104.701104.00103.5049110.44%
2024/09/065110.5000.00108.5059080.55%
2024/09/0400.005113.00111.00-5909-0.55%
2024/09/035111.5000.00116.5059080.55%
2024/09/0200.005110.50111.00-5902-0.55%
2024/08/295110.5000.00110.5059000.56%
2024/08/261107.001108.00109.5008970.00%
2024/08/2200.001105.00104.50-1887-0.11%
2024/08/142111.251110.50110.5018920.11%
2024/08/1200.0010104.30104.00-10875-1.14%
2024/08/094102.501103.50106.0038780.34%
2024/08/08997.07299.3099.2078840.79%
2024/08/0500.00193.2093.20-1849-0.12%
2024/08/021105.0000.00103.5018300.12%
2024/08/011105.001107.00109.0008170.00%
2024/07/311109.503103.00103.00-2805-0.25%
2024/07/301112.0000.00113.0017620.13%
2024/07/2900.0011116.00115.50-11744-1.48%
2024/07/261130.0000.00125.5017170.14%
2024/07/2312135.331135.00131.00116701.64%
2024/07/223123.832125.00125.0015840.17%
2024/07/1900.002122.00122.00-2553-0.36%
2024/07/181133.002129.50127.50-1531-0.19%
2024/07/1700.001129.00129.50-1465-0.21%
2024/07/152121.752124.50125.5003730.00%
2024/07/1000.001117.50118.50-1358-0.28%
2024/07/091114.001114.50114.0003770.00%
2024/07/081119.0000.00115.5013770.26%
2024/07/052119.0000.00119.0023790.53%
2024/07/042114.252115.25117.0003780.00%
2024/07/0300.002116.00114.00-2381-0.52%
2024/07/012117.0000.00116.0023980.50%
2024/06/272114.252116.25116.5004000.00%
2024/06/261115.501117.00116.0004100.00%
2024/06/2400.001116.00117.00-1455-0.22%
2024/06/211117.002116.25115.00-1455-0.22%
2024/06/201112.501114.00112.0004540.00%
2024/06/191109.001110.50110.5004690.00%
2024/06/0700.001112.00113.00-1522-0.19%
2024/06/061109.501108.50109.0005200.00%
2024/06/051108.001109.00109.0005270.00%
2024/05/301110.002111.25109.00-1634-0.16%
2024/05/292112.2500.00111.5026640.30%
2024/05/2800.001114.00113.50-1722-0.14%
2024/05/231115.501118.00114.0008200.00%
2024/05/222115.501115.00115.0018580.12%
2024/05/212115.252115.75116.5008840.00%
2024/05/1700.001117.00115.50-1884-0.11%
2024/05/161114.0000.00112.5018850.11%
2024/05/1400.001115.00117.50-1885-0.11%
2024/05/131110.002110.75110.00-1868-0.12%
2024/05/0900.001111.00111.00-1867-0.12%
2024/05/0800.001110.50110.00-1859-0.12%
2024/05/0600.001109.50107.50-1859-0.12%
2024/05/032107.7500.00107.5028570.23%
2024/05/0200.001109.00109.00-1855-0.12%
2024/04/2900.000.4109.00108.50-0.4852-0.05%
2024/04/261108.501109.00108.5008490.00%
2024/04/242110.251111.50112.0018470.12%
2024/04/231109.001110.00110.0008470.00%
2024/04/192112.253111.83110.50-1846-0.12%
2024/04/183116.334116.00115.00-1838-0.12%
2024/04/171112.5000.00114.0018330.12%
2024/04/166115.253112.67110.5038430.36%
2024/04/154116.258117.69117.50-4828-0.48%
2024/04/121113.503113.83113.50-2799-0.25%
2024/04/1000.002117.75116.00-2787-0.25%
2024/04/091114.5000.00117.5017810.13%
2024/04/084117.8800.00116.0047680.52%
2024/04/032121.501122.50120.5017600.13%
2024/04/022119.7500.00120.0027500.27%
2024/04/011121.501121.50121.5007450.00%
2024/03/291119.501124.00119.5007370.00%
2024/03/281126.501125.00123.5007240.00%
2024/03/2700.002121.50121.50-2692-0.29%
2024/03/263121.001117.50117.0026770.30%
2024/03/222114.752116.50120.5006600.00%
2024/03/1800.001109.50112.50-1621-0.16%
2024/03/1500.001112.00111.00-1625-0.16%
2024/03/1400.005117.30113.50-5632-0.79%
2024/03/131120.0000.00120.5016180.16%
2024/03/114122.882123.50121.5026150.32%
2024/03/082128.5000.00125.5026110.33%
2024/03/072132.2500.00133.0026020.33%
2024/03/061130.5000.00131.0015790.17%
2024/03/054131.3800.00133.0045660.71%
2024/03/043136.1700.00137.0035220.57%
2024/03/011132.5000.00134.0014890.20%
2024/02/271126.004128.25127.00-3472-0.64%
2024/02/264.6129.712.1131.00132.002.54490.55%
2024/02/232.4117.404119.00121.00-1.6393-0.40%
2024/02/2200.001115.00117.50-1347-0.29%
2024/02/2100.001111.00110.50-1320-0.31%
2024/02/1900.003109.50108.50-3313-0.96%
2024/02/021100.5000.00100.5013080.32%
2024/01/1100.001101.00102.50-1362-0.28%
2024/01/091102.5000.00102.0013590.28%
2023/12/281107.0000.00106.5013930.25%
2023/12/121116.002115.00113.50-1576-0.17%
2023/12/112114.0000.00115.0025800.34%
2023/12/0800.000110.00110.000577-0.01%
2023/10/272107.502106.00106.0001,8770.00%
2023/10/262107.002108.00107.5001,8960.00%
2023/10/180.1106.5000.00104.000.11,9040.01%
2023/10/123113.671113.00115.0021,9290.10%
2023/10/0500.001113.00113.00-11,937-0.05%
2023/10/041111.0000.00112.0011,9430.05%
2023/10/022116.2500.00116.5021,9810.10%
2023/09/2600.001115.50113.50-12,004-0.05%
2023/09/252115.251114.00116.5012,0030.05%
2023/09/211112.501111.50111.5001,9740.00%
2023/09/202114.002115.25114.5001,9730.00%
2023/09/191116.001115.50115.5001,9560.00%
2023/09/181124.5000.00117.0011,9410.05%
2023/09/120.1132.001133.50130.00-0.91,922-0.05%
2023/09/112136.001142.50131.5011,9060.05%
2023/09/081138.502139.75140.00-11,854-0.05%
2023/09/053146.002148.75143.0011,7960.06%
2023/09/041153.002154.50151.00-11,745-0.06%
2023/09/012155.502156.50154.0001,7820.00%
2023/08/3111156.9117.1156.34152.00-6.11,659-0.37%
2023/08/3014145.258147.06150.0061,5090.40%
2023/08/290.1137.503136.50142.50-2.91,418-0.20%
2023/08/285145.503.1150.70151.501.91,3160.14%
2023/08/252142.002137.00138.0001,2540.00%
2023/08/246134.089132.28138.00-31,158-0.26%
2023/08/231128.0000.00125.5011,1080.09%
2023/08/211126.0000.00126.5011,0900.09%
2023/08/182128.002128.00126.5001,1510.00%
2023/08/021127.001118.50119.5001,4950.00%
2023/08/011121.0000.00123.0011,4830.07%
2023/07/3100.006116.00119.50-61,472-0.41%
2023/07/2700.001104.50106.50-11,646-0.06%
2023/07/261103.0000.00104.0011,7280.06%
2023/07/2500.001103.50104.00-11,915-0.05%
2023/07/186111.506109.00108.0002,8140.00%
2023/07/1700.001112.00113.50-12,868-0.03%
2023/07/1300.001119.50116.00-13,176-0.03%
2023/07/1000.001125.50127.00-13,455-0.03%
2023/07/071121.0000.00121.5013,5160.03%
2023/07/0600.003133.67134.50-33,573-0.08%
2023/07/051131.501131.00132.5003,7200.00%
2023/07/041129.0000.00128.5013,7620.03%
2023/06/291127.5000.00127.5013,8180.03%
2023/06/282125.751126.50127.0013,8180.03%
2023/06/271127.5000.00124.0013,8160.03%
2023/06/2600.001127.50126.50-13,819-0.03%
2023/06/2110132.5011129.09128.50-13,818-0.03%
2023/06/2000.002132.50131.00-23,814-0.05%
2023/06/194132.751132.50133.0033,7950.08%
2023/06/145126.005125.00125.0003,7430.00%
2023/06/135128.507126.86127.00-23,739-0.05%
2023/06/098133.256132.50132.0023,7160.05%
2023/06/083134.503134.50134.5003,7000.00%
2023/06/0714137.8216138.09136.50-23,687-0.05%
2023/06/063133.003135.50133.0003,5980.00%
2023/06/055133.905136.50134.5003,5870.00%
2023/06/011136.001137.00134.0003,5500.00%
2023/05/313135.004135.25135.50-13,536-0.03%
2023/05/303133.505135.40132.00-23,521-0.06%
2023/05/2900.006132.58133.50-63,498-0.17%
2023/05/266131.501131.00132.0053,4810.14%
2023/05/251134.0000.00132.5013,4630.03%
2023/05/2414140.1420.6138.55138.00-6.63,443-0.19%
2023/05/2313134.8113134.42135.5003,3690.00%
2023/05/2237135.8537134.18134.0003,3530.00%
2023/05/1911133.1419132.26132.00-83,313-0.24%
2023/05/1813126.0010125.50125.0033,2000.09%
2023/05/1611126.4110127.00126.0013,1520.03%
2023/05/155125.007125.93126.50-23,131-0.06%
2023/05/1210.2127.5212129.42130.00-1.83,109-0.06%
2023/05/115.1129.101127.00128.004.13,0800.13%
2023/05/1013136.5414133.54133.00-13,038-0.03%
2023/05/098.2135.719132.22134.00-0.82,999-0.03%
2023/05/0800.001140.00140.00-12,941-0.03%
2023/05/056143.007142.00140.50-12,906-0.03%
2023/05/0415.2143.128141.69143.507.22,8640.25%
2023/05/0314150.3211148.86146.5032,7960.11%
2023/05/029.2145.864145.38145.005.22,6610.20%
2023/04/285.1153.976149.17148.00-0.92,574-0.03%
2023/04/2740149.5342150.80148.00-22,383-0.08%
2023/04/268145.815145.80145.5032,0960.14%
2023/04/255143.1014146.00152.00-91,878-0.48%
2023/04/245138.2012140.38138.50-71,703-0.41%
2023/04/217137.001141.00141.5061,5910.38%
2023/04/207138.147136.14133.5001,4410.00%
2023/04/1945141.7849139.34144.00-41,374-0.29%
2023/04/1819140.8910144.00137.5091,2700.71%
2023/04/1711128.454125.25137.5071,0490.67%
2023/04/1440130.4149126.67125.00-9969-0.93%
2023/04/131120.003122.17124.50-2796-0.25%
2023/04/1214115.509112.83113.5057330.68%
2023/04/111112.5010112.60115.00-9650-1.38%
2023/04/1017115.0312116.42114.5055670.88%
2023/04/0711107.094.4109.00109.006.63951.66%
2023/04/06897.56598.3099.5033400.88%
2023/03/31492.6000.0090.5043101.29%
2023/03/29282.2500.0081.8022660.75%
2023/03/28484.5500.0082.6042621.53%
2023/03/2400.00184.5083.90-1241-0.41%
2023/03/20183.8000.0085.5012330.43%
2023/03/1700.000.383.0083.00-0.3227-0.12%
2023/03/0200.00181.3081.30-1365-0.27%
2023/02/2300.00283.1582.60-2359-0.56%
2023/02/20183.50182.5082.2003530.00%
2022/12/0900.00178.1076.20-1592-0.17%
2022/12/08278.85278.0078.1005960.00%
2022/12/05279.50181.9081.3016000.17%
2022/12/02380.17378.2078.2005760.00%
2022/12/01782.50580.9079.9025580.36%
2022/11/22171.6000.0071.1014590.22%
2022/10/1800.00168.8067.80-1404-0.25%
2022/10/1700.00666.6867.70-6404-1.48%
2022/10/1300.00667.7365.50-6400-1.50%
2022/10/12369.37267.3066.9013920.25%
2022/10/11273.40378.4073.30-1375-0.27%
2022/10/06186.0000.0083.0013490.29%
2022/10/0500.00184.5084.20-1330-0.30%
2022/10/04180.7000.0080.2013060.33%
2022/10/03480.7300.0079.7042981.34%
2022/09/30885.5100.0083.1082842.81%
2022/09/2300.00383.5081.30-3171-1.75%
2022/09/21280.4000.0079.4021471.36%
2022/09/19180.7000.0078.0011390.72%
2022/09/1400.000.281.3081.60-0.2120-0.14%
2022/09/1300.000.177.9078.00-0.1102-0.07%
2022/07/2800.00570.4470.20-593-5.34%
2022/07/27370.1700.0070.103953.15%
2022/07/26272.6000.0072.602942.11%
2022/04/0800.000.279.3077.80-0.2194-0.12%
2022/04/0700.000.278.0078.00-0.2193-0.08%
2022/03/1800.001.174.9176.30-1.186-1.32%
千附精密 相關文章
千附精密 相關影音