長佳智能 (6841)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
115.5
漲跌
▲4.5
漲幅
+4.05%
成交量
4,218張
產業
上櫃生技醫療類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	116.00	5	114.50	115.50	-3	1,347	-0.22%
2024/06/24	1	113.00	0	0.00	111.00	1	1,285	0.08%
2024/06/21	0	0.00	25	113.00	113.50	-25	1,263	-1.98%
2024/06/20	2	118.25	0	0.00	115.00	2	1,222	0.16%
2024/06/19	0	0.00	1	114.00	114.50	-1	1,132	-0.09%
2024/06/18	24	113.96	12	114.79	113.00	12	1,051	1.14%
2024/06/17	2	106.50	6	103.83	106.50	-4	837	-0.48%
2024/06/13	2	98.30	0	0.00	98.10	2	739	0.27%
2024/06/12	3	100.50	0	0.00	99.80	3	702	0.43%
2024/06/11	20	100.65	1	99.70	99.00	19	655	2.90%
2024/06/07	1	96.00	0	0.00	95.50	1	573	0.17%
2024/06/06	0	0.00	1	93.70	92.00	-1	525	-0.19%
2024/06/05	0	0.00	0	90.90	90.40	0	482	0.00%
2024/06/04	1	93.10	0	0.00	90.10	1	473	0.21%
2024/05/21	0	0.00	1	83.30	83.40	-1	488	-0.20%
2024/05/15	0.1	83.75	0	0.00	83.40	0.1	489	0.01%
2024/04/19	1	87.10	0	0.00	84.80	1	481	0.21%
2024/04/12	6	92.10	0	0.00	91.50	6	464	1.29%
2024/04/11	0	94.80	0	0.00	93.20	0	454	0.00%
2024/04/10	5	95.86	7	94.60	95.30	-2	441	-0.45%
2024/04/09	2	91.40	0	0.00	91.10	2	408	0.49%
2024/04/08	0	0.00	1	91.30	89.70	-1	393	-0.25%
2024/03/18	0	84.40	0	0.00	83.80	0	360	0.01%
2024/03/15	2	88.80	0	0.00	89.10	2	346	0.58%
2024/02/27	1	87.40	1	86.50	86.50	0	323	0.00%
2024/02/23	0.1	86.40	0	0.00	85.20	0.1	326	0.03%
2024/02/01	0	0.00	2	88.80	88.80	-2	379	-0.53%
2024/01/18	1	90.30	0	0.00	90.30	1	614	0.16%
2024/01/10	1	93.20	0	0.00	94.10	1	627	0.16%
2024/01/09	0	0.00	1	94.60	93.40	-1	627	-0.16%
2023/12/22	0	0.00	2	93.75	93.60	-2	700	-0.29%
2023/12/19	1	96.30	0	0.00	95.90	1	702	0.14%
2023/12/07	0	0.00	0.1	97.60	97.10	-0.1	732	-0.01%
2023/11/30	1	100.00	1	101.00	100.50	0	710	0.00%
2023/11/29	0	0.00	1	100.50	101.00	-1	706	-0.14%
2023/11/28	2	100.80	0	0.00	100.50	2	705	0.28%
2023/11/14	1	96.60	1	96.70	96.70	0	754	0.00%
2023/11/08	1	102.50	2	101.00	101.00	-1	777	-0.13%
2023/11/07	0	0.00	2	105.50	101.50	-2	821	-0.24%
2023/11/02	1	101.00	0	0.00	99.30	1	887	0.11%
2023/11/01	1	100.50	0	0.00	99.90	1	913	0.11%
2023/10/30	0	0.00	1	98.90	101.00	-1	944	-0.11%
2023/10/26	1	90.60	0	0.00	90.60	1	1,025	0.10%
2023/10/18	1	94.30	0	0.00	92.30	1	1,856	0.05%
2023/10/17	0	0.00	1	95.70	95.50	-1	2,072	-0.05%
2023/10/06	0	0.00	1	100.00	99.50	-1	2,550	-0.04%
2023/10/02	0	0.00	1	99.50	100.00	-1	2,610	-0.04%
2023/09/27	1	101.00	0	0.00	100.50	1	2,641	0.04%
2023/09/19	1	100.00	0	0.00	99.30	1	2,868	0.03%
2023/09/15	0	0.00	1	102.00	102.00	-1	2,860	-0.03%
2023/09/14	1	98.70	0	0.00	101.50	1	2,852	0.04%
2023/09/13	0	0.00	11	97.50	98.40	-11	2,836	-0.39%
2023/09/12	0	0.00	10	97.20	97.00	-10	2,838	-0.35%
2023/09/07	1	98.30	1	98.10	97.70	0	2,836	0.00%
2023/09/06	1	99.20	0	0.00	99.00	1	2,839	0.04%
2023/09/01	0	0.00	1	100.00	98.70	-1	2,849	-0.04%
2023/08/24	1	101.00	0	0.00	98.30	1	2,897	0.03%
2023/08/22	1	99.60	1	98.50	98.10	0	2,895	0.00%
2023/08/21	0	0.00	1	100.00	100.00	-1	2,899	-0.03%
2023/08/18	1	103.50	3	100.57	100.00	-2	2,897	-0.07%
2023/08/17	1	103.00	0	0.00	103.00	1	2,884	0.03%
2023/08/16	0	0.00	10	99.40	101.50	-10	2,872	-0.35%
2023/08/15	0	0.00	1	102.00	101.00	-1	2,861	-0.03%
2023/08/14	2	104.25	1	108.50	101.50	1	2,851	0.04%
2023/08/11	1	115.00	1	114.00	111.00	0	2,814	0.00%
2023/08/10	3	111.33	5	112.50	109.50	-2	2,759	-0.07%
2023/08/09	1	106.00	1	107.00	105.50	0	2,641	0.00%
2023/08/07	0	110.00	1	108.00	108.50	-1	2,622	-0.04%
2023/08/04	1	109.50	0	0.00	110.00	1	2,587	0.04%
2023/08/02	4	113.50	1.5	109.74	108.50	2.6	2,574	0.10%
2023/08/01	3	116.33	1	118.00	118.00	2	2,518	0.08%
2023/07/31	2	119.75	5	120.00	118.00	-3	2,451	-0.12%
2023/07/28	4	123.25	6	123.33	123.00	-2	2,412	-0.08%
2023/07/27	23	122.85	4	127.63	123.00	19	2,367	0.80%
2023/07/26	17	137.56	1	145.00	129.50	16	2,259	0.71%
2023/07/25	8	135.44	13	140.62	143.50	-5	2,071	-0.24%
2023/07/24	3	133.17	1	134.52	130.50	2	1,876	0.11%
2023/07/21	7	134.86	6	136.00	132.50	1	1,764	0.06%
2023/07/20	16	134.00	9	132.94	132.50	7	1,632	0.43%
2023/07/18	21.1	126.37	6	128.00	116.50	15.1	1,432	1.05%
2023/07/17	2	124.50	1	125.00	125.00	1	1,322	0.08%
2023/07/14	0	0.00	2	112.00	114.00	-2	1,321	-0.15%
2023/07/13	0	0.00	1	96.50	104.00	-1	1,262	-0.08%
2023/07/12	1.1	95.55	0	0.00	94.60	1.1	1,208	0.09%
2023/07/07	1	106.50	0	0.00	104.50	1	1,187	0.08%
2023/07/05	0.2	107.75	1	103.50	106.00	-0.8	1,166	-0.07%
2023/07/04	0.2	105.25	0	0.00	104.00	0.2	1,154	0.02%
2023/07/03	2.5	108.06	2	110.00	108.00	0.5	1,142	0.04%
2023/06/30	2.2	102.52	9	104.17	105.00	-6.8	1,089	-0.62%
2023/06/28	15.2	98.88	16	101.46	100.50	-0.8	1,019	-0.08%
2023/06/27	6.2	93.33	6	94.40	93.30	0.2	976	0.02%
2023/06/21	1	91.90	0	0.00	91.90	1	1,042	0.10%
2023/06/20	8	91.43	0	0.00	91.30	8	1,053	0.76%
2023/06/09	1	97.10	0	0.00	97.20	1	1,194	0.08%
2023/06/08	0.1	97.60	0	0.00	96.90	0.1	1,253	0.01%
2023/06/05	0.1	97.50	0	0.00	96.80	0.1	1,444	0.01%
2023/05/30	4	96.90	4	96.48	94.30	0	1,611	0.00%
2023/05/25	0	0.00	1	90.70	90.00	-1	1,611	-0.06%
2023/05/16	1	98.00	0	0.00	97.70	1	1,697	0.06%
2023/05/11	0	98.80	0	0.00	95.60	0	1,707	0.00%
2023/05/10	1	101.00	0	0.00	103.00	1	1,686	0.06%
2023/05/09	1	103.00	1	101.00	101.00	0	1,685	0.00%
2023/04/27	1	102.50	0	0.00	102.50	1	1,665	0.06%
2023/04/26	0	104.50	0	0.00	102.50	0	1,655	0.00%
2023/04/25	1	113.00	0	0.00	106.00	1	1,639	0.06%
2023/04/20	1	123.50	9	124.56	118.50	-8	1,557	-0.51%
2023/04/14	0	0.00	1	113.00	112.50	-1	1,322	-0.08%
2023/04/12	1	113.50	0	0.00	116.50	1	1,298	0.08%
2023/04/11	0	112.50	4	112.00	111.50	-4	1,274	-0.31%
2023/04/10	0	113.50	1	113.00	113.50	-1	1,261	-0.08%
2023/03/31	4	120.50	0	0.00	120.50	4	1,225	0.33%
2023/03/29	0	0.00	1	117.50	117.00	-1	1,194	-0.08%
2023/03/28	0	0.00	7	120.50	119.50	-7	1,178	-0.59%
2023/03/27	6	125.83	0	0.00	124.00	6	1,151	0.52%
2023/03/24	2	119.25	5	121.70	122.00	-3	1,114	-0.27%
2023/03/22	1	111.50	1	119.00	118.50	0	1,055	0.00%
2023/03/21	0	0.00	4	116.13	114.50	-4	1,025	-0.39%
2023/03/20	3	120.00	0	0.00	116.50	3	1,010	0.30%
2023/03/17	1	114.00	4	115.50	115.00	-3	991	-0.30%
2023/03/16	4	116.00	3.1	112.92	117.50	0.9	971	0.10%
2023/03/15	3	121.00	0	0.00	119.00	3	935	0.32%
2023/03/14	4	121.38	7	118.71	117.50	-3	920	-0.33%
2023/03/13	6	127.33	10	123.80	126.00	-4	885	-0.45%
2023/03/10	1.1	135.34	0	0.00	134.00	1.1	827	0.13%
2023/03/09	7	121.36	1	134.00	134.50	6	752	0.80%
2023/03/08	0	0.00	7	122.00	122.50	-7	674	-1.04%
2023/03/07	5	115.60	2	111.50	111.50	3	604	0.50%
2023/03/06	3	118.50	5	118.20	118.00	-2	564	-0.35%
2023/03/03	4	119.87	4	119.88	117.50	0	519	0.00%
2023/03/02	12	117.46	1	114.50	121.00	11	465	2.36%