• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000171.00169.0003,8920.00%
2024/11/2100.000.5174.50169.50-0.54,088-0.01%
2024/11/200177.6700.00174.0004,2420.00%
2024/11/194180.5000.00178.0044,6250.09%
2024/11/182182.7500.00179.5024,7450.04%
2024/11/151181.503180.69184.00-24,782-0.04%
2024/11/144179.755173.50173.50-14,792-0.02%
2024/11/135183.204180.50180.5014,8500.02%
2024/11/122184.004.1186.36184.50-2.14,921-0.04%
2024/11/115183.414184.13184.0015,0300.02%
2024/11/080189.173189.50189.50-35,076-0.06%
2024/11/0719.2199.3615.4194.70194.503.95,1670.07%
2024/11/068208.386210.75207.5025,2950.04%
2024/11/052208.505208.20208.50-35,364-0.06%
2024/11/048204.385203.00203.0035,5480.05%
2024/11/0100.002209.72209.00-25,550-0.04%
2024/10/283.1208.9700.00205.503.16,0590.05%
2024/10/252215.502215.00215.0006,3440.00%
2024/10/246217.584215.50215.5026,4900.03%
2024/10/236222.5810223.30218.50-46,491-0.06%
2024/10/229217.066216.50216.5036,5380.05%
2024/10/210.3220.501220.43220.50-0.76,536-0.01%
2024/10/184218.5013218.92217.00-96,615-0.14%
2024/10/173220.675221.90221.00-26,611-0.03%
2024/10/164.5218.396219.25219.00-1.56,593-0.02%
2024/10/157216.643215.00215.0046,5540.06%
2024/10/141219.5000.00218.0016,5540.02%
2024/10/118218.888219.00217.5006,5330.00%
2024/10/0911.1218.688216.50216.503.16,5170.05%
2024/10/083222.501221.50221.5026,4980.03%
2024/10/075227.305227.90227.5006,5050.00%
2024/10/0410221.307217.50217.0036,4630.05%
2024/10/016236.756236.08233.0006,3910.00%
2024/09/3030244.3723239.90240.0076,3640.11%
2024/09/279239.617233.00238.0026,2310.03%
2024/09/268246.988239.63235.5006,2600.00%
2024/09/253239.1700.00241.0036,2060.05%
2024/09/241244.0000.00242.0016,2220.02%
2024/09/2311242.7313.1241.98243.50-2.16,757-0.03%
2024/09/202225.0015224.00226.50-136,782-0.19%
2024/09/1930227.3529224.29224.0017,2800.01%
2024/09/182212.754.4218.43224.00-2.47,114-0.03%
2024/09/1612.4204.5110214.50204.002.46,9990.03%
2024/09/131212.501212.00212.0007,0070.00%
2024/09/122209.002210.50214.0007,0330.00%
2024/09/1013204.886211.58206.5076,9170.10%
2024/09/092209.5000.00211.5026,8380.03%
2024/09/052226.441228.00217.5016,7470.02%
2024/09/041219.081226.50225.0006,6840.00%
2024/09/031240.9900.00235.5016,6140.02%
2024/09/024243.002243.25240.5026,5780.03%
2024/08/300236.5000.00238.0006,4750.00%
2024/08/290240.504242.88238.00-46,435-0.06%
2024/08/281247.5000.00244.5016,3610.02%
2024/08/271248.502247.25251.00-16,339-0.02%
2024/08/262255.442250.75248.5006,2630.00%
2024/08/233.1251.297244.14252.00-3.96,140-0.06%
2024/08/222244.504245.25240.00-25,925-0.03%
2024/08/2126254.7919251.67246.0075,7450.12%
2024/08/204231.753.1233.69244.500.95,3420.02%
2024/08/191224.002.2225.86222.50-1.25,203-0.02%
2024/08/164.2224.313.3223.68220.000.95,1350.02%
2024/08/152219.004218.50217.00-25,038-0.04%
2024/08/148216.386213.00214.0024,9440.04%
2024/08/134199.2512.5200.24215.00-8.54,842-0.18%
2024/08/123220.332220.75216.5014,6980.02%
2024/08/099.2218.425223.60213.004.24,5860.09%
2024/08/0810.5204.332.5203.60210.0084,3880.18%
2024/08/071186.505.2190.85195.50-4.24,156-0.10%
2024/08/065.2184.398185.23178.00-2.84,068-0.07%
2024/08/051197.5000.00197.5013,8750.03%
2024/08/022.5220.402218.84219.000.53,8640.01%
2024/08/0110.1229.268225.25228.002.13,7450.06%
2024/07/318.1236.497233.67217.501.13,5710.03%
2024/07/3015.1228.5212.2228.44230.0033,3040.09%
2024/07/2916.2244.795243.30237.0011.22,9820.37%
2024/07/261263.0000.00263.0012,8290.04%
2024/07/235299.601298.50297.0042,8060.14%
2024/07/222330.0010330.00330.00-82,698-0.30%
2024/07/193286.1713284.17300.00-102,688-0.37%
2024/07/181273.001271.50273.0002,6120.00%
2024/07/1500.006.1270.54266.00-6.12,634-0.23%
2024/07/0900.001255.00255.00-12,611-0.04%
2024/07/041240.0000.00256.5012,5460.04%
2024/07/0300.004262.50249.00-42,508-0.16%
2024/07/026.3261.3200.00271.006.32,4550.26%
2024/07/011253.010246.00254.0012,3250.04%
2024/06/2800.000.1225.50231.00-0.12,2320.00%
2024/06/2723.2222.6120221.73215.003.22,1410.15%
2024/06/266210.838211.32214.50-21,509-0.13%
2024/06/2535196.6442196.27195.00-71,294-0.54%
2024/06/241184.0000.00184.0017410.13%
2024/06/2020149.1012151.21152.5087011.14%
2024/06/191141.001137.50139.0006280.00%
2024/05/0900.001158.00157.00-1491-0.20%
2024/04/1700.004140.00146.00-4452-0.88%
2024/04/161135.5000.00136.0014370.23%
2024/03/224131.1300.00132.5043751.06%
2024/03/0500.001128.00134.00-1288-0.35%
2024/01/1100.00195.7095.60-1108-0.92%
2023/08/28183.5000.0083.2012290.44%
2023/06/1400.00190.1090.10-1348-0.29%
2023/06/1300.00292.6092.20-2355-0.56%
2023/03/2000.00191.0091.00-1522-0.19%
2023/03/1700.00293.4593.80-2517-0.39%
2023/03/16191.00692.6793.80-5515-0.97%
2023/03/1500.00198.3097.60-1504-0.20%
2023/03/14398.40998.4097.00-6501-1.20%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音