• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    833張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓德能源 (6873)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.1211.0000.00212.000.11,5590.01%
2024/12/1600.001215.50213.50-11,560-0.06%
2024/12/131211.5000.00208.5011,5580.06%
2024/12/111218.001219.00220.0001,5480.00%
2024/12/101221.501223.00222.5001,5710.00%
2024/12/091226.002224.75226.50-11,562-0.06%
2024/12/062226.0011228.14227.00-91,547-0.58%
2024/12/032208.251211.00208.0011,4560.07%
2024/12/0200.006206.67207.50-61,441-0.42%
2024/11/2700.001203.00202.50-11,450-0.07%
2024/11/261203.001203.50203.5001,4480.00%
2024/11/2200.001195.00194.50-11,435-0.07%
2024/11/211192.0000.00192.0011,4300.07%
2024/11/201193.5000.00193.5011,4270.07%
2024/11/1900.001202.00199.50-11,428-0.07%
2024/11/1500.002205.50204.50-21,422-0.14%
2024/11/143195.333193.00193.0001,3910.00%
2024/11/133201.1741197.56197.50-381,373-2.77%
2024/11/123209.3300.00206.0031,3390.22%
2024/11/1100.001217.00214.00-11,338-0.07%
2024/11/083.1212.6400.00208.503.11,3380.23%
2024/11/077.1219.946221.08218.501.11,3070.08%
2024/11/0600.003240.50236.00-31,264-0.24%
2024/11/052225.251227.50227.5011,2510.08%
2024/11/041.1226.161229.50226.500.11,2620.00%
2024/11/010229.0000.00231.5001,2700.00%
2024/10/305219.501223.50223.0041,2770.31%
2024/10/290.1215.0000.00218.500.11,2810.01%
2024/10/281221.0000.00220.5011,2770.08%
2024/10/241230.5000.00224.5011,2810.08%
2024/10/231.2236.4200.00234.501.21,2800.09%
2024/10/221.1225.6400.00230.001.11,2900.09%
2024/10/213236.3300.00235.5031,2820.23%
2024/10/181240.501242.00238.5001,2970.00%
2024/10/161246.501244.50244.5001,2990.00%
2024/10/151239.0000.00235.5011,2830.08%
2024/10/110.1245.001246.00245.00-0.91,260-0.07%
2024/10/090.2246.5000.00246.000.21,2560.02%
2024/10/071251.0000.00249.5011,2410.08%
2024/10/041245.502243.00243.00-11,227-0.08%
2024/09/301278.502268.75263.00-11,133-0.09%
2024/09/275272.702280.00275.5031,0880.28%
2024/09/262275.5000.00275.0021,0190.20%
2024/09/254282.3800.00290.5048910.45%
2024/09/2441286.1800.00286.00418694.71%
2024/08/0600.002207.00199.00-2652-0.31%
2024/07/3000.001263.50268.50-1608-0.16%
2024/07/225302.0000.00295.5055440.92%
2024/07/192292.0000.00288.0025180.39%
2024/07/1500.001254.00253.00-1491-0.20%
2024/07/111235.0000.00237.0015060.20%
2024/07/0300.001203.00202.50-1503-0.20%
2024/06/271202.001201.50201.0004900.00%
2024/06/251192.0000.00189.5014430.23%
2024/05/0800.001188.00183.50-1542-0.18%
2024/04/221191.0000.00185.5015900.17%
2024/04/1800.001198.50198.00-1568-0.18%
2024/04/121179.0000.00179.5014990.20%
2024/03/251157.0000.00156.0014140.24%
2024/03/1100.009151.17149.00-9346-2.60%
2024/02/051152.0000.00155.0012250.44%
2024/02/021152.5000.00152.0012160.46%
2024/02/012153.2500.00152.5022120.94%
2024/01/3100.003151.50150.50-3205-1.46%
2024/01/291156.0000.00156.0011820.55%
2024/01/221140.0000.00140.0011290.77%
2024/01/192135.5000.00139.0021181.69%
2024/01/184134.5000.00135.5041113.59%
2024/01/1700.006135.00135.50-6109-5.46%
2024/01/151133.0000.00132.0011020.97%
2023/12/285130.7000.00130.505826.04%
2023/12/2600.005129.00130.50-581-6.12%
2023/12/221130.5000.00131.501801.24%
2023/12/214128.1300.00130.004765.25%
泓德能源 相關文章
泓德能源 相關影音