鑽石投資 (6901)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
42.45
漲跌
▲0.10
漲幅
+0.24%
成交量
5,963張
產業
上市其他類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	42.50	0	0.00	42.45	3	1,429	0.21%
2024/06/20	2	41.53	2	42.00	42.35	0	1,338	0.00%
2024/06/12	1	40.30	0	0.00	40.10	1	1,057	0.09%
2024/06/11	2	41.60	0	0.00	40.95	2	1,031	0.19%
2024/06/05	2.1	40.61	0	0.00	40.85	2.1	938	0.22%
2024/06/03	11	39.68	1	39.50	39.45	10	1,069	0.94%
2024/05/24	5	39.00	0	0.00	38.90	5	1,226	0.41%
2024/05/22	12	39.80	0	0.00	39.75	12	1,225	0.98%
2024/05/17	9	40.25	1	40.30	40.30	8	1,230	0.65%
2024/05/16	13	40.33	0	0.00	40.45	13	1,241	1.05%
2024/05/14	6	39.15	0	0.00	39.25	6	1,288	0.47%
2024/05/07	0	0.00	1	39.70	39.60	-1	1,294	-0.08%
2024/04/25	1	39.60	0	0.00	39.65	1	1,324	0.08%
2024/04/22	1	38.70	1	39.80	38.85	0	1,354	0.00%
2024/04/19	13	39.11	3	38.68	38.65	10	1,348	0.74%
2024/04/18	6	40.50	3	39.97	40.40	3	1,325	0.23%
2024/04/17	1	40.00	4	40.29	40.00	-3	1,315	-0.23%
2024/04/16	2	40.05	10	40.08	39.85	-8	1,315	-0.61%
2024/04/15	6	40.66	5	40.67	40.75	1	1,315	0.08%
2024/04/12	1	41.85	0	0.00	41.70	1	1,303	0.08%
2024/04/11	1	42.20	2	42.55	42.15	-1	1,302	-0.08%
2024/04/10	3	42.73	0	0.00	42.80	3	1,307	0.23%
2024/04/09	1	42.65	0	0.00	42.55	1	1,320	0.08%
2024/04/08	1	42.35	0	0.00	42.80	1	1,323	0.08%
2024/04/03	0	0.00	1.4	42.37	42.50	-1.4	1,321	-0.11%
2024/04/02	3	41.87	0	0.00	41.70	3	1,331	0.23%
2024/04/01	0	0.00	1	42.60	42.10	-1	1,363	-0.07%
2024/03/29	3	42.30	0	0.00	41.90	3	1,363	0.22%
2024/03/25	1	42.55	0	0.00	42.30	1	1,366	0.07%
2024/03/22	0	0.00	1	42.35	42.25	-1	1,387	-0.07%
2024/03/21	0	0.00	10	42.15	41.95	-10	1,406	-0.71%
2024/03/20	1	42.05	0	0.00	41.70	1	1,413	0.07%
2024/03/19	11	42.02	0	0.00	41.90	11	1,410	0.78%
2024/03/18	5	42.50	0	0.00	42.15	5	1,422	0.35%
2024/03/14	3	42.90	0	0.00	42.85	3	1,439	0.21%
2024/03/13	2	43.00	1	43.30	42.85	1	1,449	0.07%
2024/03/12	10	43.55	1	43.45	43.55	9	1,454	0.62%
2024/03/11	0	0.00	1	43.80	43.45	-1	1,476	-0.07%
2024/03/08	5	44.85	2	43.85	43.45	3	1,501	0.20%
2024/03/07	2	44.90	0	0.00	45.90	2	1,465	0.14%
2024/03/05	3	43.95	6	43.90	44.35	-3	1,396	-0.21%
2024/03/04	6	43.92	0	0.00	43.85	6	1,403	0.43%
2024/03/01	1	44.85	1.3	45.10	44.70	-0.3	1,430	-0.02%
2024/02/29	5	46.17	3	46.08	45.95	2	1,457	0.14%
2024/02/27	0	0.00	2	44.63	44.50	-2	1,388	-0.14%
2024/02/26	1	44.75	0	0.00	45.00	1	1,478	0.07%
2024/02/22	1	43.80	0	0.00	43.80	1	1,564	0.06%
2024/02/20	1	44.60	0	0.00	44.30	1	1,637	0.06%
2024/02/19	1	44.90	6	45.26	44.80	-5	1,697	-0.29%
2024/02/16	6	46.12	2	45.50	45.50	4	1,770	0.23%
2024/02/15	0	0.00	1	44.00	44.40	-1	1,820	-0.05%
2024/02/05	1	42.95	0	0.00	42.70	1	1,968	0.05%
2024/02/02	0	0.00	2	43.63	43.25	-2	2,403	-0.08%
2024/02/01	1	43.10	0	0.00	42.90	1	2,566	0.04%
2024/01/31	1	43.10	0	0.00	42.95	1	2,854	0.04%
2024/01/29	1	44.20	0	0.00	43.60	1	3,072	0.03%
2024/01/26	3	44.10	1	44.45	44.10	2	3,075	0.07%
2024/01/25	5	44.15	0	44.15	43.60	5	3,071	0.16%
2024/01/24	1	44.05	1	44.65	44.40	0	3,074	0.00%
2024/01/18	1	43.25	5	42.67	42.60	-4	3,093	-0.13%
2024/01/17	1	42.45	3	42.80	42.90	-2	3,105	-0.06%
2024/01/16	0	0.00	1	43.60	43.40	-1	3,104	-0.03%
2024/01/11	1	45.30	0	0.00	44.95	1	3,240	0.03%
2024/01/09	5	44.90	0	0.00	44.80	5	3,271	0.15%
2024/01/08	0	46.25	6	46.05	46.00	-6	3,257	-0.18%
2024/01/05	2	46.55	0	0.00	46.40	2	3,256	0.06%
2024/01/04	5	46.85	1	46.90	46.55	4	3,259	0.12%
2024/01/03	1	47.15	8	47.30	47.20	-7	3,276	-0.21%
2024/01/02	1	48.40	0	0.00	48.30	1	3,310	0.03%
2023/12/28	6	48.48	6	48.65	48.60	0	3,329	0.00%
2023/12/27	3	49.22	15	49.50	49.40	-12	3,333	-0.36%
2023/12/26	0	0.00	1	47.70	47.75	-1	3,305	-0.03%
2023/12/25	0	0.00	4	46.79	46.70	-4	3,312	-0.12%
2023/12/22	2	47.30	8	47.04	46.80	-6	3,330	-0.18%
2023/12/21	13	47.10	0	0.00	46.95	13	3,378	0.38%
2023/12/20	0	0.00	1	47.30	47.40	-1	3,414	-0.03%
2023/12/19	0	47.25	2	47.10	46.85	-2	3,457	-0.06%
2023/12/18	2	47.98	0	0.00	47.80	2	3,528	0.06%
2023/12/15	0	0.00	1	48.35	48.95	-1	3,718	-0.03%
2023/12/14	4	48.61	0	0.00	48.35	4	4,179	0.10%
2023/12/13	6	48.53	6	47.88	47.85	0	4,176	0.00%
2023/12/12	1	48.90	1	49.05	48.80	0	4,165	0.00%
2023/12/11	0	49.05	0	0.00	48.85	0	4,170	0.00%
2023/12/07	4	49.79	1	49.65	49.85	3	4,150	0.07%
2023/12/06	3	49.35	0	0.00	49.25	3	4,138	0.07%
2023/12/05	5	50.50	0	0.00	49.80	5	4,118	0.12%
2023/12/04	2	50.80	1	50.80	50.60	1	4,093	0.02%
2023/12/01	4	50.85	1	50.70	50.60	3	4,103	0.07%
2023/11/30	2	51.05	0	0.00	50.80	2	4,075	0.05%
2023/11/28	4	51.23	0	0.00	50.80	4	4,025	0.10%
2023/11/27	3	52.53	0	0.00	52.00	3	3,980	0.08%
2023/11/24	1	52.00	24	52.28	52.20	-23	3,927	-0.59%
2023/11/22	13	51.10	2	51.00	50.70	11	3,773	0.29%
2023/11/21	17	49.37	2	50.60	51.10	15	3,726	0.40%
2023/11/20	6	49.82	2	49.70	49.60	4	3,655	0.11%
2023/11/17	4	50.45	0	0.00	50.20	4	3,610	0.11%
2023/11/16	1	52.20	1	51.50	51.10	0	3,560	0.00%
2023/11/15	9	50.52	1	50.00	51.40	8	3,489	0.23%
2023/11/14	8	49.33	1	49.40	49.85	7	3,396	0.21%
2023/11/13	31	51.68	10	51.50	50.80	21	3,301	0.64%
2023/11/10	34	54.84	41	56.16	54.50	-7	3,117	-0.22%
2023/11/09	8	52.31	34	51.40	52.00	-26	2,671	-0.97%
2023/11/08	42	52.16	36	51.23	52.90	6	2,504	0.24%
2023/11/07	3	47.98	2	45.23	48.45	1	2,212	0.05%
2023/11/06	4	43.48	3	44.15	44.05	1	2,020	0.05%
2023/11/03	2	42.08	0	0.00	42.05	2	1,983	0.10%
2023/11/02	1	41.95	0	0.00	42.00	1	1,977	0.05%
2023/11/01	2	41.90	0	0.00	41.85	2	1,989	0.10%
2023/10/31	2	42.05	0	0.00	42.00	2	1,993	0.10%
2023/10/30	1	43.25	0	0.00	43.25	1	1,971	0.05%
2023/10/27	1	44.20	3	44.25	43.85	-2	1,954	-0.10%
2023/10/26	1	43.80	0	0.00	43.45	1	1,933	0.05%
2023/10/25	1	44.05	0	0.00	44.00	1	1,913	0.05%
2023/10/20	8	44.16	1	44.45	44.00	7	1,827	0.38%
2023/10/19	17	45.53	14	45.71	45.60	3	1,780	0.17%
2023/10/18	16	43.56	0	0.00	42.70	16	1,688	0.95%
2023/10/17	3	42.32	0	0.00	42.05	3	1,643	0.18%
2023/10/16	1	42.10	0	0.00	42.25	1	1,632	0.06%
2023/10/13	1	42.20	0	0.00	42.05	1	1,616	0.06%
2023/10/12	0	0.00	1	42.20	42.25	-1	1,605	-0.06%
2023/10/11	1	42.95	0	0.00	42.60	1	1,589	0.06%
2023/10/05	5	41.10	0	0.00	41.05	5	1,500	0.33%
2023/10/03	0	0.00	2	42.40	41.55	-2	1,460	-0.14%
2023/10/02	0	0.00	3	42.85	42.85	-3	1,433	-0.21%
2023/09/27	0	0.00	4	42.26	42.20	-4	1,406	-0.28%
2023/09/26	4	42.15	5	43.34	42.05	-1	1,381	-0.07%
2023/09/25	1	44.10	4	43.91	43.75	-3	1,324	-0.23%
2023/09/22	12	44.44	1	43.75	44.55	11	1,277	0.86%
2023/09/21	4	43.14	2	43.53	43.00	2	1,224	0.16%
2023/09/20	27	45.54	28	45.39	45.00	-1	1,127	-0.09%
2023/09/19	35.8	47.55	63	47.06	47.70	-27.2	914	-2.97%