邑錡 (7402)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
338張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	105.00	104.00	-1	2,101	-0.05%
2024/06/14	0	0.00	2	104.00	102.50	-2	2,133	-0.09%
2024/06/12	0	0.00	0.5	102.00	103.00	-0.5	2,194	-0.02%
2024/06/11	2	100.50	0	0.00	100.50	2	2,238	0.09%
2024/06/07	0	0.00	0.5	101.50	103.00	-0.5	2,277	-0.02%
2024/06/05	1.2	103.08	0	0.00	103.50	1.2	2,316	0.05%
2024/06/04	0.3	103.49	1	103.50	102.50	-0.7	2,353	-0.03%
2024/06/03	0	0.00	1	106.00	106.00	-1	2,392	-0.04%
2024/05/31	0	0.00	1	105.00	105.00	-1	2,462	-0.04%
2024/05/30	1	104.50	1	107.00	104.00	0	2,503	0.00%
2024/05/29	2	109.00	0	0.00	106.00	2	2,698	0.07%
2024/05/27	0	0.00	2	113.75	113.50	-2	2,773	-0.07%
2024/05/24	1	113.00	1	117.50	114.50	0	2,822	0.00%
2024/05/23	2	115.50	2	118.00	113.00	0	2,816	0.00%
2024/05/21	1	114.00	1	114.00	114.00	0	2,771	0.00%
2024/05/20	1	115.00	2	117.00	114.00	-1	2,777	-0.04%
2024/05/17	3	117.33	2	117.50	116.50	1	2,781	0.04%
2024/05/16	2	116.50	0	0.00	114.00	2	2,798	0.07%
2024/05/15	1	119.50	1	122.50	119.00	0	2,849	0.00%
2024/05/14	3	118.17	2	117.50	118.00	1	2,877	0.03%
2024/05/13	1	112.00	0	0.00	112.50	1	2,855	0.04%
2024/05/09	5	120.60	5	119.20	118.50	0	2,931	0.00%
2024/05/07	2	121.50	2	120.00	118.50	0	2,896	0.00%
2024/05/06	1	127.00	3	125.00	127.00	-2	2,859	-0.07%
2024/05/03	1	114.50	0	0.00	115.50	1	2,812	0.04%
2024/04/30	5	111.00	4	109.00	113.00	1	2,804	0.04%
2024/04/29	2	108.50	2	112.50	113.50	0	2,810	0.00%
2024/04/24	1	115.50	1	116.50	115.00	0	2,790	0.00%
2024/04/17	1	118.23	0	0.00	117.50	1	2,849	0.04%
2024/04/15	1	125.50	0	0.00	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	125.50	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/08	1	122.50	0	0.00	122.00	1	2,845	0.04%
2024/04/03	1	129.00	1	131.50	128.50	0	2,831	0.00%
2024/04/02	12	128.00	5	127.80	132.50	7	2,743	0.26%
2024/04/01	2	120.00	9	122.22	128.00	-7	2,485	-0.28%
2024/03/29	1	125.50	2	117.25	116.50	-1	2,355	-0.04%
2024/03/28	1	119.50	2	121.25	123.00	-1	2,193	-0.05%
2024/03/27	0	0.00	1.1	114.61	112.00	-1.1	2,081	-0.05%
2024/03/26	0	0.00	1	109.00	105.50	-1	2,042	-0.05%
2024/03/25	1	111.00	0	0.00	109.50	1	2,023	0.05%
2024/03/22	1	98.00	0	0.00	104.50	1	1,944	0.05%
2024/03/20	0	0.00	0.1	94.58	95.60	-0.1	1,941	0.00%
2024/03/19	0.4	95.00	0	0.00	93.80	0.4	1,924	0.02%
2024/03/18	0.1	96.10	7	95.13	95.00	-7	1,905	-0.36%
2024/03/15	1	90.00	2	90.80	88.10	-1	1,864	-0.05%
2024/03/14	4.2	91.20	0	0.00	89.50	4.2	1,836	0.23%
2024/03/13	10.2	100.19	0	0.00	95.50	10.2	1,790	0.57%
2024/03/12	0	0.00	0.1	103.45	102.50	-0.1	1,747	-0.01%
2024/03/08	2.1	108.14	0	0.00	108.50	2.1	1,693	0.12%
2024/03/07	0.2	113.00	10	111.50	112.50	-9.8	1,652	-0.59%
2024/03/06	0	0.00	1	120.50	117.50	-1	1,605	-0.06%
2024/03/05	0.6	114.50	0	0.00	117.00	0.6	1,531	0.04%
2024/03/04	0.4	117.50	0	0.00	116.00	0.4	1,484	0.03%
2024/03/01	0	0.00	2	116.50	116.50	-2	1,279	-0.16%
2024/02/29	0	0.00	3	100.67	106.00	-3	1,223	-0.25%
2024/02/27	12	93.22	3	93.37	96.50	9	1,169	0.77%
2024/02/26	1	94.00	1	93.90	94.10	0	1,109	0.00%
2024/02/23	8	89.74	0	0.00	89.30	8	1,060	0.75%
2024/02/22	2.5	89.20	0	0.00	89.30	2.5	1,048	0.24%
2024/02/21	2.5	90.92	1	90.80	90.60	1.5	1,029	0.15%
2024/02/20	0	0.00	2	92.20	90.70	-2	1,013	-0.20%
2024/02/19	0	0.00	3	92.33	91.90	-3	976	-0.31%
2024/02/16	6	91.30	11	91.72	91.40	-5	942	-0.53%
2024/02/15	1	86.50	9	84.94	87.50	-8	872	-0.92%
2024/02/05	1	82.00	0	0.00	80.90	1	814	0.12%
2024/02/02	1	80.80	2	80.40	80.20	-1	793	-0.13%
2024/02/01	1	77.70	2	79.60	80.40	-1	756	-0.13%
2024/01/25	2	77.20	0	0.00	78.30	2	655	0.31%
2024/01/24	1	77.70	1	78.60	77.50	0	648	0.00%
2024/01/23	1	77.00	1	79.00	77.60	0	637	0.00%
2024/01/17	1	77.80	0	0.00	78.50	1	576	0.17%
2024/01/16	0	0.00	9	77.70	78.60	-9	568	-1.58%
2024/01/12	0	0.00	7	78.23	77.80	-7	502	-1.39%
2024/01/09	0	0.00	3	75.90	74.80	-3	465	-0.64%
2024/01/08	0	0.00	3	76.90	75.90	-3	460	-0.65%
2024/01/05	5	75.48	4	76.30	79.00	1	446	0.22%
2024/01/04	3	75.60	0	0.00	74.90	3	427	0.70%
2024/01/03	0	0.00	5	76.98	75.80	-5	428	-1.17%
2024/01/02	0	0.00	5	77.74	76.50	-5	430	-1.16%
2023/12/29	5	76.78	0	0.00	76.30	5	424	1.18%
2023/12/28	27	75.52	5	75.20	75.00	22	423	5.19%
2023/12/27	5	77.20	0	0.00	76.50	5	416	1.20%
2023/12/26	1	77.10	0	0.00	77.30	1	414	0.24%
2023/12/25	0	0.00	46	79.16	78.60	-46	403	-11.40%
2023/12/22	4	78.45	0	0.00	78.00	4	387	1.03%
2023/12/21	0	0.00	9	80.00	79.40	-9	355	-2.53%
2023/12/19	0	0.00	9	77.16	77.30	-9	246	-3.65%
2023/12/15	7	76.13	0	0.00	77.20	7	195	3.58%
2023/12/06	1	69.80	0	0.00	69.50	1	371	0.27%
2023/11/29	1	70.20	0	0.00	69.80	1	438	0.23%
2023/11/20	5	70.88	0	0.00	70.90	5	736	0.68%
2023/11/08	2	70.15	0	0.00	69.80	2	901	0.22%
2023/10/20	1	70.00	1	70.00	70.00	0	1,044	0.00%
2023/10/18	1	70.50	1	70.00	70.50	0	1,055	0.00%
2023/10/13	2	74.20	1	73.60	73.60	1	1,076	0.09%
2023/10/12	1	74.00	0	0.00	74.70	1	1,084	0.09%
2023/10/11	0	0.00	2	74.00	74.00	-2	1,090	-0.18%
2023/10/06	2	75.10	0	0.00	74.80	2	1,093	0.18%
2023/10/05	3	76.10	0	0.00	76.00	3	1,099	0.27%
2023/10/04	6	76.25	2	76.40	75.40	4	1,104	0.36%
2023/10/03	3	77.73	0	0.00	77.20	3	1,113	0.27%
2023/09/28	4	78.33	0	0.00	78.20	4	1,146	0.35%
2023/09/27	2	78.30	5	78.00	78.00	-3	1,171	-0.26%
2023/09/26	14	78.92	0	0.00	78.50	14	1,213	1.15%
2023/09/25	0	0.00	4	80.05	79.90	-4	1,251	-0.32%
2023/09/21	0	0.00	2	79.20	78.70	-2	1,456	-0.14%
2023/09/20	0	0.00	2	79.20	79.20	-2	1,525	-0.13%
2023/09/19	8	80.68	1	79.50	79.50	7	1,618	0.43%
2023/09/18	1	83.10	6	83.39	81.60	-5	1,784	-0.28%
2023/09/15	2	83.20	0	0.00	82.70	2	1,886	0.11%
2023/09/14	6	85.10	6	85.57	84.20	0	2,025	0.00%
2023/09/13	1	86.00	1	84.60	85.60	0	2,083	0.00%
2023/09/12	0	0.00	2	83.60	85.80	-2	2,095	-0.10%
2023/09/08	4	76.08	0	0.00	77.40	4	1,990	0.20%
2023/09/07	2	78.00	4	77.63	76.90	-2	1,987	-0.10%
2023/09/06	3	79.40	0	0.00	78.50	3	1,995	0.15%
2023/09/04	8	82.25	1	82.20	83.00	7	2,112	0.33%
2023/09/01	4	82.95	14	84.24	82.80	-10	2,117	-0.47%
2023/08/31	5	85.92	2	86.40	84.40	3	2,111	0.14%
2023/08/30	5	83.68	3	84.67	84.60	2	2,070	0.10%
2023/08/29	7	82.53	16	82.70	83.40	-9	2,063	-0.44%
2023/08/28	8	85.15	7	85.07	84.00	1	2,040	0.05%
2023/08/25	1	85.50	0.1	87.40	82.20	0.9	1,982	0.05%
2023/08/24	7	87.00	5	86.82	88.40	2	1,937	0.10%
2023/08/23	0	0.00	4	84.10	82.30	-4	1,878	-0.21%
2023/08/21	1	81.40	1	81.80	81.50	0	1,825	0.00%
2023/08/18	2	82.10	0	0.00	79.50	2	1,801	0.11%
2023/08/11	2	80.65	4	80.33	79.00	-2	1,767	-0.11%
2023/08/10	2	81.20	0	0.00	80.60	2	1,769	0.11%
2023/08/09	1	82.20	0	0.00	81.10	1	1,762	0.06%
2023/08/08	1	79.90	0	0.00	80.20	1	1,765	0.06%
2023/08/07	1	83.50	0	0.00	81.70	1	1,760	0.06%
2023/07/31	0	0.00	1	77.70	76.50	-1	1,746	-0.06%
2023/07/27	0	0.00	1	75.00	75.50	-1	1,760	-0.06%
2023/07/20	1	77.00	0	0.00	78.80	1	1,874	0.05%
2023/07/18	2	75.50	2	74.70	74.20	0	1,883	0.00%
2023/07/17	1	74.30	0	0.00	76.40	1	1,891	0.05%
2023/07/12	5	77.38	4	74.70	74.70	1	2,009	0.05%
2023/07/07	2	79.30	0	0.00	79.00	2	2,188	0.09%
2023/07/06	3	81.20	2	81.35	80.50	1	2,187	0.05%
2023/07/05	11	84.53	1	86.30	83.90	10	2,208	0.45%
2023/07/04	9	86.86	1	84.30	84.10	8	2,227	0.36%
2023/07/03	0	86.50	0	0.00	85.30	0	2,210	0.00%
2023/06/30	0	87.62	0	0.00	87.00	0	2,216	0.00%
2023/06/27	2	91.70	2	89.40	85.30	0	2,105	0.00%
2023/06/26	1	94.10	1	94.80	88.40	0	2,068	0.00%
2023/06/21	0	0.00	11	87.60	87.60	-11	1,908	-0.58%
2023/06/20	9	82.40	1	81.20	79.70	8	1,809	0.44%
2023/06/19	0	0.00	3	78.50	80.70	-3	1,672	-0.18%
2023/06/09	1	73.50	0	0.00	71.90	1	1,587	0.06%
2023/06/01	3	63.90	3	64.30	64.90	0	1,608	0.00%
2023/05/31	2	64.60	2	64.40	64.90	0	1,602	0.00%
2023/05/30	1	63.90	1	63.70	63.80	0	1,598	0.00%
2023/05/02	1	74.50	1	73.70	72.90	0	1,375	0.00%
2023/04/20	2	75.30	0	0.00	72.60	2	1,185	0.17%
2023/04/19	1	79.00	1	76.60	75.90	0	1,167	0.00%
2023/04/18	3	76.90	12	77.37	77.10	-9	1,142	-0.79%
2023/04/17	12	79.01	1	78.70	79.10	11	1,081	1.02%
2023/04/13	1	76.20	1	77.00	77.00	0	913	0.00%
2023/04/10	0	0.00	1	76.40	72.50	-1	787	-0.13%
2023/03/31	2	75.10	0	0.00	75.20	2	669	0.30%
2023/03/30	1	79.50	2	79.00	77.10	-1	622	-0.16%
2023/03/29	2	74.25	0	0.00	75.70	2	530	0.38%
2023/03/27	2	80.85	6	79.80	74.00	-4	446	-0.90%
2023/03/23	6	80.57	0	0.00	83.00	6	366	1.64%
2023/03/21	0	0.00	1	72.70	73.00	-1	328	-0.30%
2023/03/20	0	0.00	9	66.60	66.40	-9	302	-2.97%
2023/03/17	1	60.80	0	0.00	64.00	1	289	0.35%
2023/03/16	3	61.40	0	0.00	59.90	3	280	1.07%
2023/03/15	2	64.75	2	65.00	64.50	0	267	0.00%
2023/03/14	1	63.50	0	0.00	67.30	1	255	0.39%
2023/03/13	1	65.90	1	66.20	64.60	0	239	0.00%
2023/03/10	5	66.56	2.2	65.81	68.60	2.8	224	1.27%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/11/18	0	0.00	1	50.00	50.00	-1	31	-3.15%
2021/07/06	0	0.00	1	45.70	44.80	-1	74	-1.34%
2021/06/16	1	44.15	0	0.00	45.95	1	84	1.19%
2021/04/13	1	49.55	0	0.00	46.45	1	76	1.31%
2021/04/09	1	47.30	1	47.35	47.35	0	60	0.00%
2021/02/26	1	31.40	0	0.00	31.90	1	38	2.60%
2019/05/27	0	0.00	2	51.70	51.60	-2	54	-3.69%
2019/05/24	2	51.10	0	0.00	52.00	2	54	3.70%
2019/05/23	0	0.00	2	50.80	51.50	-2	54	-3.69%
2019/05/07	2	60.20	0	0.00	59.00	2	56	3.53%
2018/07/05	0	0.00	1.2	45.93	46.00	-1.2	8	-13.32%