台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.31%
  • 成交量
    338
  • 產業
    上櫃 光電類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邑錡 (7402)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.001105.00104.00-12,101-0.05%
2024/06/1400.002104.00102.50-22,133-0.09%
2024/06/1200.000.5102.00103.00-0.52,194-0.02%
2024/06/112100.5000.00100.5022,2380.09%
2024/06/0700.000.5101.50103.00-0.52,277-0.02%
2024/06/051.2103.0800.00103.501.22,3160.05%
2024/06/040.3103.491103.50102.50-0.72,353-0.03%
2024/06/0300.001106.00106.00-12,392-0.04%
2024/05/3100.001105.00105.00-12,462-0.04%
2024/05/301104.501107.00104.0002,5030.00%
2024/05/292109.0000.00106.0022,6980.07%
2024/05/2700.002113.75113.50-22,773-0.07%
2024/05/241113.001117.50114.5002,8220.00%
2024/05/232115.502118.00113.0002,8160.00%
2024/05/211114.001114.00114.0002,7710.00%
2024/05/201115.002117.00114.00-12,777-0.04%
2024/05/173117.332117.50116.5012,7810.04%
2024/05/162116.5000.00114.0022,7980.07%
2024/05/151119.501122.50119.0002,8490.00%
2024/05/143118.172117.50118.0012,8770.03%
2024/05/131112.0000.00112.5012,8550.04%
2024/05/095120.605119.20118.5002,9310.00%
2024/05/072121.502120.00118.5002,8960.00%
2024/05/061127.003125.00127.00-22,859-0.07%
2024/05/031114.5000.00115.5012,8120.04%
2024/04/305111.004109.00113.0012,8040.04%
2024/04/292108.502112.50113.5002,8100.00%
2024/04/241115.501116.50115.0002,7900.00%
2024/04/171118.2300.00117.5012,8490.04%
2024/04/151125.5000.00126.0012,8480.04%
2024/04/1200.001125.50123.00-12,845-0.04%
2024/04/111122.0000.00122.0012,8580.03%
2024/04/081122.5000.00122.0012,8450.04%
2024/04/031129.001131.50128.5002,8310.00%
2024/04/0212128.005127.80132.5072,7430.26%
2024/04/012120.009122.22128.00-72,485-0.28%
2024/03/291125.502117.25116.50-12,355-0.04%
2024/03/281119.502121.25123.00-12,193-0.05%
2024/03/2700.001.1114.61112.00-1.12,081-0.05%
2024/03/2600.001109.00105.50-12,042-0.05%
2024/03/251111.0000.00109.5012,0230.05%
2024/03/22198.0000.00104.5011,9440.05%
2024/03/2000.000.194.5895.60-0.11,9410.00%
2024/03/190.495.0000.0093.800.41,9240.02%
2024/03/180.196.10795.1395.00-71,905-0.36%
2024/03/15190.00290.8088.10-11,864-0.05%
2024/03/144.291.2000.0089.504.21,8360.23%
2024/03/1310.2100.1900.0095.5010.21,7900.57%
2024/03/1200.000.1103.45102.50-0.11,747-0.01%
2024/03/082.1108.1400.00108.502.11,6930.12%
2024/03/070.2113.0010111.50112.50-9.81,652-0.59%
2024/03/0600.001120.50117.50-11,605-0.06%
2024/03/050.6114.5000.00117.000.61,5310.04%
2024/03/040.4117.5000.00116.000.41,4840.03%
2024/03/0100.002116.50116.50-21,279-0.16%
2024/02/2900.003100.67106.00-31,223-0.25%
2024/02/271293.22393.3796.5091,1690.77%
2024/02/26194.00193.9094.1001,1090.00%
2024/02/23889.7400.0089.3081,0600.75%
2024/02/222.589.2000.0089.302.51,0480.24%
2024/02/212.590.92190.8090.601.51,0290.15%
2024/02/2000.00292.2090.70-21,013-0.20%
2024/02/1900.00392.3391.90-3976-0.31%
2024/02/16691.301191.7291.40-5942-0.53%
2024/02/15186.50984.9487.50-8872-0.92%
2024/02/05182.0000.0080.9018140.12%
2024/02/02180.80280.4080.20-1793-0.13%
2024/02/01177.70279.6080.40-1756-0.13%
2024/01/25277.2000.0078.3026550.31%
2024/01/24177.70178.6077.5006480.00%
2024/01/23177.00179.0077.6006370.00%
2024/01/17177.8000.0078.5015760.17%
2024/01/1600.00977.7078.60-9568-1.58%
2024/01/1200.00778.2377.80-7502-1.39%
2024/01/0900.00375.9074.80-3465-0.64%
2024/01/0800.00376.9075.90-3460-0.65%
2024/01/05575.48476.3079.0014460.22%
2024/01/04375.6000.0074.9034270.70%
2024/01/0300.00576.9875.80-5428-1.17%
2024/01/0200.00577.7476.50-5430-1.16%
2023/12/29576.7800.0076.3054241.18%
2023/12/282775.52575.2075.00224235.19%
2023/12/27577.2000.0076.5054161.20%
2023/12/26177.1000.0077.3014140.24%
2023/12/2500.004679.1678.60-46403-11.40%
2023/12/22478.4500.0078.0043871.03%
2023/12/2100.00980.0079.40-9355-2.53%
2023/12/1900.00977.1677.30-9246-3.65%
2023/12/15776.1300.0077.2071953.58%
2023/12/06169.8000.0069.5013710.27%
2023/11/29170.2000.0069.8014380.23%
2023/11/20570.8800.0070.9057360.68%
2023/11/08270.1500.0069.8029010.22%
2023/10/20170.00170.0070.0001,0440.00%
2023/10/18170.50170.0070.5001,0550.00%
2023/10/13274.20173.6073.6011,0760.09%
2023/10/12174.0000.0074.7011,0840.09%
2023/10/1100.00274.0074.00-21,090-0.18%
2023/10/06275.1000.0074.8021,0930.18%
2023/10/05376.1000.0076.0031,0990.27%
2023/10/04676.25276.4075.4041,1040.36%
2023/10/03377.7300.0077.2031,1130.27%
2023/09/28478.3300.0078.2041,1460.35%
2023/09/27278.30578.0078.00-31,171-0.26%
2023/09/261478.9200.0078.50141,2131.15%
2023/09/2500.00480.0579.90-41,251-0.32%
2023/09/2100.00279.2078.70-21,456-0.14%
2023/09/2000.00279.2079.20-21,525-0.13%
2023/09/19880.68179.5079.5071,6180.43%
2023/09/18183.10683.3981.60-51,784-0.28%
2023/09/15283.2000.0082.7021,8860.11%
2023/09/14685.10685.5784.2002,0250.00%
2023/09/13186.00184.6085.6002,0830.00%
2023/09/1200.00283.6085.80-22,095-0.10%
2023/09/08476.0800.0077.4041,9900.20%
2023/09/07278.00477.6376.90-21,987-0.10%
2023/09/06379.4000.0078.5031,9950.15%
2023/09/04882.25182.2083.0072,1120.33%
2023/09/01482.951484.2482.80-102,117-0.47%
2023/08/31585.92286.4084.4032,1110.14%
2023/08/30583.68384.6784.6022,0700.10%
2023/08/29782.531682.7083.40-92,063-0.44%
2023/08/28885.15785.0784.0012,0400.05%
2023/08/25185.500.187.4082.200.91,9820.05%
2023/08/24787.00586.8288.4021,9370.10%
2023/08/2300.00484.1082.30-41,878-0.21%
2023/08/21181.40181.8081.5001,8250.00%
2023/08/18282.1000.0079.5021,8010.11%
2023/08/11280.65480.3379.00-21,767-0.11%
2023/08/10281.2000.0080.6021,7690.11%
2023/08/09182.2000.0081.1011,7620.06%
2023/08/08179.9000.0080.2011,7650.06%
2023/08/07183.5000.0081.7011,7600.06%
2023/07/3100.00177.7076.50-11,746-0.06%
2023/07/2700.00175.0075.50-11,760-0.06%
2023/07/20177.0000.0078.8011,8740.05%
2023/07/18275.50274.7074.2001,8830.00%
2023/07/17174.3000.0076.4011,8910.05%
2023/07/12577.38474.7074.7012,0090.05%
2023/07/07279.3000.0079.0022,1880.09%
2023/07/06381.20281.3580.5012,1870.05%
2023/07/051184.53186.3083.90102,2080.45%
2023/07/04986.86184.3084.1082,2270.36%
2023/07/03086.5000.0085.3002,2100.00%
2023/06/30087.6200.0087.0002,2160.00%
2023/06/27291.70289.4085.3002,1050.00%
2023/06/26194.10194.8088.4002,0680.00%
2023/06/2100.001187.6087.60-111,908-0.58%
2023/06/20982.40181.2079.7081,8090.44%
2023/06/1900.00378.5080.70-31,672-0.18%
2023/06/09173.5000.0071.9011,5870.06%
2023/06/01363.90364.3064.9001,6080.00%
2023/05/31264.60264.4064.9001,6020.00%
2023/05/30163.90163.7063.8001,5980.00%
2023/05/02174.50173.7072.9001,3750.00%
2023/04/20275.3000.0072.6021,1850.17%
2023/04/19179.00176.6075.9001,1670.00%
2023/04/18376.901277.3777.10-91,142-0.79%
2023/04/171279.01178.7079.10111,0811.02%
2023/04/13176.20177.0077.0009130.00%
2023/04/1000.00176.4072.50-1787-0.13%
2023/03/31275.1000.0075.2026690.30%
2023/03/30179.50279.0077.10-1622-0.16%
2023/03/29274.2500.0075.7025300.38%
2023/03/27280.85679.8074.00-4446-0.90%
2023/03/23680.5700.0083.0063661.64%
2023/03/2100.00172.7073.00-1328-0.30%
2023/03/2000.00966.6066.40-9302-2.97%
2023/03/17160.8000.0064.0012890.35%
2023/03/16361.4000.0059.9032801.07%
2023/03/15264.75265.0064.5002670.00%
2023/03/14163.5000.0067.3012550.39%
2023/03/13165.90166.2064.6002390.00%
2023/03/10566.562.265.8168.602.82241.27%
2023/03/08156.9000.0056.901801.24%
2021/11/1800.00150.0050.00-131-3.15%
2021/07/0600.00145.7044.80-174-1.34%
2021/06/16144.1500.0045.951841.19%
2021/04/13149.5500.0046.451761.31%
2021/04/09147.30147.3547.350600.00%
2021/02/26131.4000.0031.901382.60%
2019/05/2700.00251.7051.60-254-3.69%
2019/05/24251.1000.0052.002543.70%
2019/05/2300.00250.8051.50-254-3.69%
2019/05/07260.2000.0059.002563.53%
2018/07/0500.001.245.9346.00-1.28-13.32%
邑錡通過去年股息超額配發1.5元 縮時攝影相機新品進入量產Anue鉅亨-11天前
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-2024/03/13
邑錡 相關文章
邑錡 相關影音