台通 (8011)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	21.92	4	21.86	21.85	1	12,048	0.01%
2024/04/29	7.1	21.92	3	22.03	22.00	4.1	12,078	0.03%
2024/04/26	5	22.01	19	22.19	21.95	-14	12,097	-0.12%
2024/04/25	10	21.54	12	21.49	21.65	-2	12,090	-0.02%
2024/04/24	24	21.69	6	21.83	21.80	18	12,106	0.15%
2024/04/23	323	23.93	484	24.12	24.00	-161	11,908	-1.35%	大買/大賣/鉅額交易
2024/04/22	409	24.89	257	24.06	23.85	152	11,873	1.28%	大買/大賣/鉅額交易
2024/04/19	337	25.31	362	24.27	24.65	-25	11,838	-0.21%	大買/大賣/
2024/04/18	107	26.03	68	26.49	26.15	39	11,732	0.33%	大買/
2024/04/17	133	25.41	143	26.01	26.20	-10	11,689	-0.09%	大買/大賣/
2024/04/16	370	25.46	471	24.87	25.20	-101	11,764	-0.86%	大買/大賣/鉅額交易
2024/04/15	97	26.15	28	26.21	26.00	69	11,791	0.59%
2024/04/12	40	26.13	31	26.33	26.15	9	11,923	0.08%
2024/04/11	13	25.75	24	25.74	25.75	-11	11,938	-0.09%
2024/04/10	10	24.45	1	24.55	24.50	9	11,637	0.08%
2024/04/09	0	0.00	4	25.54	24.75	-4	11,670	-0.03%
2024/04/08	0	0.00	14	24.65	24.40	-14	11,664	-0.12%
2024/04/02	3	23.68	2	23.60	23.40	1	12,017	0.01%
2024/04/01	1	24.20	1	24.10	23.75	0	11,984	0.00%
2024/03/29	0	0.00	12	24.30	23.75	-12	11,996	-0.10%
2024/03/28	11	23.59	0	0.00	23.65	11	12,109	0.09%
2024/03/27	32	23.38	30.1	23.41	23.55	1.9	12,098	0.02%
2024/03/26	12	24.32	16	23.97	23.40	-4	12,094	-0.03%
2024/03/25	23	25.34	4	25.35	25.20	19	12,088	0.16%
2024/03/22	12	25.11	6	24.91	24.90	6	12,232	0.05%
2024/03/21	10	25.89	27	25.69	25.60	-17	12,191	-0.14%
2024/03/20	22	25.42	11	25.47	25.40	11	12,186	0.09%
2024/03/19	15	26.29	16	26.60	25.95	-1	12,325	-0.01%
2024/03/18	46	25.38	13	25.43	25.35	33	12,262	0.27%
2024/03/15	19	28.00	1	28.00	28.00	18	12,625	0.14%
2024/03/14	19	31.29	4.1	31.82	31.10	14.9	12,670	0.12%
2024/03/13	25	33.01	16.1	32.72	32.95	8.9	12,421	0.07%
2024/03/12	4	31.46	8	33.13	33.55	-4	11,124	-0.04%
2024/03/11	3	29.30	11.1	30.20	30.50	-8.1	10,626	-0.08%
2024/03/08	10	27.66	20	27.98	27.75	-10	10,468	-0.10%
2024/03/07	21	27.69	2	27.80	27.00	19	10,180	0.19%
2024/03/06	41	29.64	26	29.35	29.20	15	9,852	0.15%
2024/03/05	13	28.06	38	28.77	29.25	-25	8,938	-0.28%
2024/03/04	13	26.10	27	25.61	26.60	-14	8,323	-0.17%
2024/03/01	22	23.10	27	23.84	24.20	-5	8,062	-0.06%
2024/02/29	3	23.35	12	23.40	23.40	-9	7,924	-0.11%
2024/02/27	1	23.45	2	24.08	23.70	-1	7,886	-0.01%
2024/02/26	1	23.80	1	23.75	23.50	0	7,890	0.00%
2024/02/23	13	24.42	12	24.36	23.90	1	7,900	0.01%
2024/02/22	7	24.06	10	23.89	23.80	-3	7,902	-0.04%
2024/02/21	7	23.81	11	24.22	24.00	-4	7,868	-0.05%
2024/02/20	30	24.00	16.1	23.80	23.95	13.9	7,801	0.18%
2024/02/19	16	24.39	12	24.55	24.65	4	7,654	0.05%
2024/02/16	11	23.69	8	23.68	23.70	3	7,530	0.04%
2024/02/15	5	24.29	16	24.10	23.80	-11	7,517	-0.15%
2024/02/05	10	23.55	10	24.73	24.15	0	7,435	0.00%
2024/02/02	8	22.97	24	23.27	23.40	-16	7,312	-0.22%
2024/02/01	37	23.07	8	22.93	22.60	29	7,361	0.39%
2024/01/31	1	23.85	8	24.04	24.45	-7	7,109	-0.10%
2024/01/30	3	23.83	3	23.97	23.65	0	7,002	0.00%
2024/01/29	2	23.38	18	23.31	23.65	-16	6,916	-0.23%
2024/01/26	1	22.50	0	0.00	22.55	1	6,855	0.01%
2024/01/25	2	22.53	1	22.95	22.55	1	6,862	0.01%
2024/01/23	10	22.83	4	22.65	22.65	6	6,801	0.09%
2024/01/22	1	23.30	8	23.32	23.10	-7	6,754	-0.10%
2024/01/19	8	23.08	1	23.10	22.95	7	6,692	0.10%
2024/01/18	10	23.10	7	23.34	22.95	3	6,652	0.05%
2024/01/17	11	22.69	16	22.89	22.80	-5	6,572	-0.08%
2024/01/16	1.1	22.16	9	22.53	22.45	-7.9	6,513	-0.12%
2024/01/15	3.2	21.83	27	22.36	22.30	-23.8	6,476	-0.37%
2024/01/12	13	21.76	7	21.88	21.60	6	6,449	0.09%
2024/01/11	19	21.57	9	22.00	21.95	10	6,412	0.16%
2024/01/10	1	22.20	15	22.52	21.75	-14	6,360	-0.22%
2024/01/09	32	22.06	2	21.75	21.60	30	6,200	0.48%
2024/01/08	30	23.39	1	22.65	22.60	29	6,059	0.48%
2024/01/05	1	25.05	42	25.12	24.65	-41	5,793	-0.71%
2024/01/04	0	0.00	1	24.05	23.90	-1	5,504	-0.02%
2024/01/03	19	23.86	16	23.98	24.00	3	5,440	0.06%
2024/01/02	29	24.17	23	24.12	24.30	6	5,376	0.11%
2023/12/29	31	24.41	30	24.78	24.20	1	5,264	0.02%
2023/12/28	40	24.10	23	24.04	23.90	17	4,999	0.34%
2023/12/27	8	23.28	2	23.28	23.10	6	4,838	0.12%
2023/12/26	2	23.28	16	23.10	23.20	-14	4,801	-0.29%
2023/12/25	8	23.46	11.1	23.63	22.90	-3.1	4,752	-0.06%
2023/12/22	1	23.35	1	23.45	23.30	0	4,576	0.00%
2023/12/21	2	23.25	5	23.53	23.25	-3	4,517	-0.07%
2023/12/20	5	23.31	1	23.50	23.35	4	4,422	0.09%
2023/12/19	0	0.00	11	23.29	23.35	-11	4,249	-0.26%
2023/12/18	0	22.45	1	22.95	22.15	-1	4,033	-0.02%
2023/12/15	9	22.39	108	22.44	22.40	-99	3,973	-2.49%	大賣/
2023/12/14	129	22.93	6	23.28	22.70	123	3,887	3.16%	大買/鉅額交易
2023/12/13	9.1	23.46	40.3	23.40	23.95	-31.2	3,603	-0.87%
2023/12/12	137	23.65	124	24.09	23.75	13	3,226	0.40%	大買/大賣/
2023/12/11	1	22.10	6	22.27	22.35	-5	2,403	-0.21%
2023/12/08	6	20.69	2	20.63	20.35	4	2,314	0.17%
2023/12/06	3	20.25	11	20.21	20.25	-8	2,175	-0.37%
2023/12/05	11	20.07	0	0.00	20.10	11	2,119	0.52%
2023/12/04	0	0.00	2	19.90	19.70	-2	2,090	-0.10%
2023/11/30	0	0.00	1	19.80	19.85	-1	2,039	-0.05%
2023/11/27	0	0.00	1.1	19.66	19.45	-1.1	2,028	-0.05%
2023/11/24	1	19.50	0	0.00	19.55	1	2,019	0.05%
2023/11/22	11	19.97	3	19.67	19.95	8	1,929	0.41%
2023/11/21	5	19.46	3	19.62	19.40	2	1,855	0.11%
2023/11/20	1	18.85	1	18.80	18.80	0	1,715	0.00%
2023/11/16	2	18.65	3	18.50	18.45	-1	1,678	-0.06%
2023/11/15	0	0.00	1	18.60	18.40	-1	1,664	-0.06%
2023/11/14	3	18.82	9	18.58	18.75	-6	1,621	-0.37%
2023/11/13	1.2	17.38	14	17.57	17.75	-12.8	1,502	-0.85%
2023/11/10	10	17.59	2	17.80	17.45	8	1,478	0.54%
2023/11/09	16	18.51	4	18.49	18.40	12	1,421	0.84%
2023/11/03	0	0.00	31	17.73	17.75	-31	1,291	-2.40%
2023/11/02	0	0.00	26	17.76	17.35	-26	1,280	-2.03%
2023/11/01	0	0.00	6	16.95	16.80	-6	1,252	-0.48%
2023/10/31	0	0.00	5	16.95	16.70	-5	1,250	-0.40%
2023/10/30	5	17.55	0	0.00	17.45	5	1,242	0.40%
2023/10/27	0	0.00	1	18.20	17.80	-1	1,245	-0.08%
2023/10/26	10	18.00	0	0.00	17.90	10	1,257	0.79%
2023/10/25	30	18.18	2	18.23	18.15	28	1,252	2.23%
2023/10/24	0	0.00	2	18.08	18.10	-2	1,245	-0.16%
2023/10/20	1	17.45	0	0.00	17.35	1	1,255	0.08%
2023/10/18	12	17.61	0	0.00	17.50	12	1,261	0.95%
2023/10/16	6	18.21	2	18.25	18.20	4	1,308	0.31%
2023/10/13	0	0.00	1	18.60	18.50	-1	1,373	-0.07%
2023/10/12	0.1	18.40	0	0.00	18.40	0.1	1,465	0.01%
2023/10/11	7	18.34	0	0.00	18.15	7	1,487	0.47%
2023/10/05	10	19.22	0	0.00	19.15	10	1,472	0.68%
2023/10/02	0	18.35	0	0.00	18.55	0	1,391	0.00%
2023/09/28	0.1	18.25	0	0.00	18.30	0.1	1,404	0.01%
2023/09/27	0	0.00	3	18.25	18.30	-3	1,418	-0.21%
2023/09/26	3	18.50	1	18.50	18.45	2	1,420	0.14%
2023/09/21	3	18.88	2	18.80	18.80	1	1,410	0.07%
2023/09/19	1	19.90	1	19.60	19.50	0	1,393	0.00%
2023/09/15	5	19.67	5	19.35	19.25	0	1,291	0.00%
2023/09/14	0	0.00	3	19.05	19.05	-3	1,226	-0.24%
2023/09/13	3	18.68	1	18.65	18.65	2	1,190	0.17%
2023/08/29	1	18.25	0	0.00	18.10	1	1,489	0.07%
2023/08/25	0	0.00	1	17.65	17.75	-1	1,603	-0.06%
2023/08/24	0.1	17.50	2	17.55	17.40	-1.9	1,806	-0.11%
2023/08/23	1	17.15	0	0.00	17.10	1	1,836	0.05%
2023/08/18	0.1	16.80	0	0.00	16.55	0.1	2,010	0.00%
2023/08/01	0	0.00	2	17.65	17.40	-2	2,874	-0.07%
2023/07/18	0	0.00	4	18.80	18.65	-4	2,872	-0.14%
2023/07/17	8	19.78	4	19.49	19.80	4	2,809	0.14%
2023/07/10	0	18.70	0	0.00	18.80	0	2,668	0.00%
2023/07/07	0.1	18.90	0	0.00	18.75	0.1	2,657	0.00%
2023/07/03	0.1	18.70	0	0.00	18.65	0.1	2,590	0.00%
2023/06/29	1	18.20	1	18.10	18.10	0	2,554	0.00%
2023/06/19	0	0.00	5	17.60	17.80	-5	2,477	-0.20%
2023/06/16	5	17.80	0	0.00	17.70	5	2,467	0.20%
2023/06/09	0	0.00	1	18.85	19.25	-1	2,329	-0.04%
2023/06/01	0	0.00	4	19.48	19.50	-4	2,016	-0.20%
2023/05/31	10	20.15	3	19.95	19.90	7	1,945	0.36%
2023/05/30	3	19.98	2	19.90	19.95	1	1,860	0.05%
2023/05/26	0	0.00	1	18.40	18.05	-1	1,587	-0.06%
2023/05/24	1	18.15	0	0.00	18.20	1	1,440	0.07%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/22	2	17.80	1	17.85	18.25	1	1,345	0.07%
2023/05/19	4	17.96	1	17.75	17.70	3	1,279	0.23%
2023/05/18	0	0.00	1	17.65	17.70	-1	1,238	-0.08%
2023/05/17	5	17.81	1	17.75	17.85	4	1,161	0.34%
2023/05/16	0	0.00	1	18.00	17.85	-1	1,078	-0.09%
2023/05/15	5	17.76	0	0.00	17.40	5	943	0.53%
2023/05/12	0	0.00	6.1	16.01	16.55	-6.1	664	-0.92%
2023/05/11	0	0.00	5	15.65	15.05	-5	529	-0.94%
2023/05/09	1	15.00	0	0.00	15.00	1	449	0.22%
2023/05/08	5	15.30	0	0.00	15.30	5	437	1.14%
2023/04/28	1	15.65	11	15.75	15.50	-10	382	-2.62%
2023/04/27	11	16.15	1	16.20	16.10	10	324	3.08%
2023/04/20	0	0.00	4	15.45	15.05	-4	248	-1.61%
2023/04/19	2	15.50	0	0.00	15.60	2	239	0.83%
2023/04/18	2	15.50	12	15.70	15.50	-10	230	-4.34%
2023/04/17	0	0.00	1	15.25	15.45	-1	208	-0.48%
2023/04/14	0	0.00	1	15.15	15.05	-1	199	-0.50%
2023/03/30	1	14.70	0	0.00	14.60	1	174	0.57%
2023/03/22	1	14.70	0	0.00	14.65	1	174	0.57%
2023/03/14	1	14.60	0	0.00	14.55	1	185	0.54%
2023/03/02	0.1	14.80	0	0.00	14.65	0.1	265	0.03%
2023/02/20	0.1	14.80	0	0.00	14.70	0.1	271	0.02%
2023/02/10	0.1	14.40	0	0.00	14.25	0.1	278	0.04%
2023/02/07	0.1	14.60	0	0.00	14.55	0.1	280	0.02%
2022/12/09	5	15.00	7	14.93	14.90	-2	346	-0.58%
2022/12/08	0	0.00	1	15.10	15.15	-1	347	-0.29%
2022/12/06	0	0.00	1	15.30	15.15	-1	349	-0.29%
2022/12/05	1	15.45	0	0.00	15.40	1	373	0.27%
2022/12/02	7	15.90	0	0.00	15.55	7	366	1.91%
2022/11/17	0	0.00	2	14.65	14.55	-2	352	-0.57%
2022/09/14	0	0.00	1	16.05	16.10	-1	935	-0.11%
2022/09/07	0	0.00	20	15.14	15.05	-20	924	-2.16%
2022/09/01	0	0.00	1	16.10	16.05	-1	926	-0.11%
2022/08/29	2	15.95	0	0.00	15.95	2	1,132	0.18%
2022/08/26	2	16.33	0	0.00	16.20	2	1,123	0.18%
2022/08/25	11	16.35	0	0.00	16.40	11	1,117	0.98%
2022/08/24	3	16.25	0	0.00	16.10	3	1,113	0.27%
2022/08/22	0	0.00	11	16.20	16.20	-11	1,115	-0.99%
2022/08/19	2	16.40	0	0.00	16.40	2	1,110	0.18%
2022/08/18	1	16.30	0	0.00	16.30	1	1,103	0.09%
2022/08/17	1	16.15	0	0.00	16.05	1	1,095	0.09%
2022/08/16	12	16.50	0	0.00	16.25	12	1,100	1.09%
2022/08/11	0	0.00	11	16.35	16.40	-11	1,047	-1.05%
2022/08/10	6	16.87	1	16.90	16.85	5	1,009	0.50%
2022/08/08	14	16.32	2	16.25	16.10	12	760	1.58%
2022/07/21	0	0.00	5	14.30	14.50	-5	645	-0.77%
2022/06/10	0	0.00	5	16.40	16.15	-5	696	-0.72%
2022/06/07	5	16.70	0	0.00	16.70	5	635	0.79%
2022/05/31	0	0.00	3	16.35	16.30	-3	561	-0.53%
2022/05/24	5	16.23	0	0.00	16.10	5	590	0.85%
2022/05/19	0	0.00	1	15.60	15.75	-1	580	-0.17%
2022/05/06	1	15.85	0	0.00	15.90	1	640	0.16%
2022/04/18	0.1	16.45	0	0.00	16.30	0.1	796	0.01%
2022/04/15	0.1	16.40	0	0.00	16.40	0.1	809	0.01%
2022/04/12	0	16.50	0	0.00	16.50	0	1,251	0.00%
2022/04/01	0	0.00	1	17.30	17.20	-1	1,304	-0.08%
2022/03/31	1	17.45	0	0.00	17.40	1	1,383	0.07%
2022/03/29	1	17.65	0	0.00	17.60	1	1,390	0.07%
2022/03/28	1	17.75	0	0.00	17.75	1	1,395	0.07%
2022/03/25	1	18.30	0	0.00	18.40	1	1,390	0.07%
2022/03/09	0	16.90	0	0.00	16.80	0	1,609	0.00%
2022/03/03	1	18.20	1	18.30	18.25	0	1,697	0.00%
2022/03/02	0	0.00	10	18.35	18.35	-10	1,751	-0.57%
2022/02/23	0	0.00	2	18.55	18.60	-2	2,303	-0.09%
2022/02/22	1	18.50	0	0.00	18.30	1	2,368	0.04%
2022/02/09	0	0.00	4	19.15	19.15	-4	3,171	-0.13%
2022/02/08	0	0.00	5	18.95	19.10	-5	3,187	-0.16%
2022/01/26	2	17.60	2	17.65	17.55	0	3,223	0.00%
2022/01/25	4	17.70	3	17.85	17.65	1	3,245	0.03%
2022/01/21	6	18.50	0	0.00	18.30	6	3,273	0.18%
2022/01/20	5	18.74	0	0.00	18.90	5	3,287	0.15%
2022/01/19	12	18.81	0	0.00	18.85	12	3,369	0.36%
2022/01/12	0	0.00	1	19.20	19.30	-1	3,455	-0.03%
2022/01/10	0	0.00	1	19.10	19.10	-1	3,406	-0.03%
2022/01/07	0	0.00	1	19.40	19.35	-1	3,399	-0.03%
2022/01/05	2	20.55	5	20.25	20.55	-3	3,336	-0.09%
2022/01/04	0	0.00	7	19.60	19.55	-7	2,974	-0.24%
2022/01/03	1	19.60	0	0.00	19.60	1	2,973	0.03%
2021/12/30	1	19.95	0	0.00	19.85	1	2,979	0.03%
2021/12/27	4	20.43	9	20.22	20.30	-5	3,010	-0.17%
2021/12/23	1	19.20	1	19.50	19.40	0	3,115	0.00%
2021/12/21	1	19.25	0	0.00	19.25	1	3,747	0.03%
2021/12/17	2	19.88	0	0.00	19.70	2	3,756	0.05%
2021/12/16	1	20.25	11	20.05	20.20	-10	3,742	-0.27%
2021/12/15	0	0.00	1	19.90	19.95	-1	3,711	-0.03%
2021/12/14	2	19.80	0	0.00	19.60	2	3,700	0.05%
2021/12/13	1	20.20	0	0.00	20.30	1	3,672	0.03%
2021/12/09	2	19.68	1	19.50	19.50	1	3,581	0.03%
2021/12/07	1	19.40	0	0.00	19.25	1	3,516	0.03%
2021/12/03	4	19.83	5	19.38	19.35	-1	3,487	-0.03%
2021/12/01	0	0.00	1.3	19.57	19.80	-1.3	3,415	-0.04%
2021/11/26	3	19.57	0	0.00	19.55	3	3,297	0.09%
2021/11/23	13	21.81	5	20.50	20.00	8	3,118	0.26%
2021/11/18	1	20.05	1	19.90	19.65	0	2,605	0.00%
2021/11/17	25	21.53	37	20.89	21.10	-12	2,495	-0.48%
2021/11/16	31	19.25	21	20.30	20.35	10	2,149	0.47%
2021/11/15	0	0.00	1	18.55	18.50	-1	1,920	-0.05%
2021/11/11	1	18.70	3	18.75	18.40	-2	1,879	-0.11%
2021/11/09	1	18.20	0	0.00	17.85	1	1,833	0.05%
2021/11/08	0	0.00	4	18.20	18.05	-4	1,821	-0.22%
2021/11/05	3	18.07	0	0.00	18.10	3	1,820	0.16%
2021/11/04	11	18.57	11	18.64	18.40	0	1,807	0.00%
2021/11/03	1	17.60	1	17.80	17.80	0	1,713	0.00%
2021/11/01	0	0.00	2	17.90	18.10	-2	1,863	-0.11%
2021/10/29	0	0.00	2	17.73	17.55	-2	1,837	-0.11%
2021/10/28	2	17.65	10	17.90	17.60	-8	1,828	-0.44%
2021/10/27	5	17.91	0	0.00	18.05	5	1,815	0.28%
2021/10/25	1	17.60	1	17.70	17.70	0	1,718	0.00%
2021/10/22	3	16.55	3	16.75	16.65	0	1,662	0.00%
2021/10/20	0	0.00	1	16.20	16.20	-1	1,728	-0.06%
2021/10/05	3	16.45	3	16.75	16.85	0	1,873	0.00%
2021/10/04	3	17.05	3	16.85	16.80	0	1,858	0.00%
2021/10/01	6	18.08	7	16.96	16.85	-1	1,834	-0.05%
2021/09/30	42	19.14	22	18.39	18.40	20	1,779	1.12%
2021/09/29	8	18.64	6	18.82	19.40	2	1,655	0.12%
2021/09/28	0	0.00	4	18.73	18.90	-4	1,268	-0.32%
2021/09/17	0	0.00	2	16.30	16.25	-2	1,009	-0.20%
2021/09/10	0	0.00	2	16.00	16.00	-2	1,040	-0.19%
2021/08/17	1	15.60	0	0.00	15.30	1	1,299	0.08%
2021/08/09	1	17.65	1	17.25	17.20	0	1,348	0.00%
2021/08/03	0	0.00	3	17.30	17.25	-3	1,305	-0.23%
2021/08/02	3	17.40	0	0.00	17.30	3	1,313	0.23%
2021/07/28	11	17.27	0	0.00	17.40	11	1,349	0.82%
2021/07/26	2	17.75	2	18.10	18.00	0	1,431	0.00%
2021/07/19	0	0.00	2	17.25	17.45	-2	1,370	-0.15%
2021/07/16	2	17.55	0	0.00	17.45	2	1,418	0.14%
2021/07/15	0	0.00	2	17.40	17.30	-2	1,438	-0.14%
2021/07/14	3	17.35	16	17.17	17.20	-13	1,471	-0.88%
2021/07/13	2	17.68	2	18.08	17.90	0	1,497	0.00%
2021/07/06	1	17.80	0	0.00	17.80	1	1,744	0.06%
2021/07/05	2	17.85	3	18.02	18.00	-1	1,780	-0.06%
2021/06/11	0	0.00	1	18.05	18.00	-1	2,053	-0.05%
2021/06/10	16	18.54	15	18.10	18.05	1	2,056	0.05%
2021/06/02	2	18.20	0	0.00	18.05	2	2,054	0.10%
2021/05/21	0	0.00	22	15.80	15.95	-22	2,040	-1.08%
2021/05/20	1	15.51	0	0.00	15.50	1	2,066	0.05%
2021/05/17	2	13.85	0	0.00	13.85	2	2,128	0.09%
2021/05/12	0	0.00	10	15.25	15.30	-10	2,127	-0.47%
2021/05/04	0	0.00	3	18.15	18.50	-3	2,118	-0.14%
2021/04/29	2	21.80	3	21.80	21.80	-1	2,072	-0.05%
2021/04/28	14	22.30	6	22.28	22.15	8	2,133	0.38%
2021/04/27	12	21.61	5	21.95	21.80	7	2,287	0.31%
2021/04/26	0	0.00	6	21.24	21.15	-6	2,452	-0.24%
2021/04/23	5	21.10	0	0.00	21.05	5	2,492	0.20%
2021/04/22	0	0.00	5	21.12	21.00	-5	2,559	-0.20%
2021/04/21	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2021/04/20	5	22.60	4	22.26	22.55	1	2,756	0.04%
2021/04/19	0	0.00	7	22.44	22.30	-7	2,888	-0.24%
2021/04/16	5	22.40	1	22.30	22.40	4	2,933	0.14%
2021/04/15	5	21.65	17	21.89	21.70	-12	2,975	-0.40%
2021/04/14	1	21.20	0	0.00	21.35	1	3,042	0.03%
2021/04/12	0	0.00	5	22.30	22.50	-5	3,698	-0.14%
2021/04/08	0	0.00	5	21.60	21.45	-5	4,080	-0.12%
2021/04/06	0	0.00	1	20.65	20.70	-1	4,058	-0.02%
2021/03/31	0	0.00	5	20.70	20.70	-5	4,129	-0.12%
2021/03/30	10	20.80	0	0.00	20.65	10	4,139	0.24%
2021/03/29	0	0.00	5	20.65	20.75	-5	4,177	-0.12%
2021/03/24	0	0.00	4	21.00	21.00	-4	4,607	-0.09%
2021/03/23	5	21.85	2	21.20	21.00	3	4,956	0.06%
2021/03/22	2	21.55	0	0.00	21.50	2	5,019	0.04%
2021/03/19	1	21.00	0	0.00	21.00	1	5,041	0.02%
2021/03/18	2	21.50	8	21.55	21.35	-6	5,209	-0.12%
2021/03/17	13	21.25	0	0.00	21.50	13	5,257	0.25%
2021/03/16	2	20.90	0	0.00	20.75	2	5,356	0.04%
2021/03/08	5	21.37	0	0.00	21.00	5	6,085	0.08%
2021/02/26	0	22.10	0	0.00	22.20	0	6,631	0.00%
2021/02/25	1	22.50	0	0.00	22.15	1	6,623	0.02%
2021/02/24	0	0.00	5	23.00	22.40	-5	6,681	-0.07%
2021/02/23	5	22.72	5	22.70	22.70	0	6,696	0.00%
2021/02/22	0	0.00	5	22.60	22.60	-5	6,703	-0.07%
2021/02/19	0	0.00	6	22.20	22.15	-6	6,744	-0.09%
2021/02/18	5	22.25	0	0.00	22.20	5	6,891	0.07%
2021/02/17	12	21.07	0	0.00	21.20	12	7,045	0.17%
2021/01/26	2	20.40	5	20.66	20.50	-3	7,004	-0.04%
2021/01/25	2	20.65	0	0.00	21.05	2	6,974	0.03%
2021/01/22	0	0.00	2	20.48	20.60	-2	6,934	-0.03%
2021/01/20	31	21.07	31	20.96	20.40	0	6,827	0.00%
2021/01/19	36	22.91	15	22.90	22.55	21	6,622	0.32%
2021/01/14	11	26.92	0	0.00	26.60	11	6,273	0.18%
2021/01/13	0	0.00	1	25.70	25.45	-1	6,071	-0.02%
2021/01/12	3	25.80	0	0.00	26.20	3	6,002	0.05%
2021/01/07	1	27.15	2	26.88	26.60	-1	5,635	-0.02%
2021/01/06	15	27.57	26	26.85	26.75	-11	5,537	-0.20%
2021/01/05	18	27.97	14	28.22	28.20	4	5,328	0.08%
2021/01/04	6	26.60	2	26.00	27.00	4	4,799	0.08%
2020/12/31	1	24.25	3	24.43	24.55	-2	4,407	-0.05%
2020/12/29	0	0.00	11	23.00	23.10	-11	4,210	-0.26%
2020/12/28	1	23.15	0	0.00	23.15	1	4,176	0.02%
2020/12/25	0	0.00	10	23.10	23.20	-10	4,128	-0.24%
2020/12/22	0	0.00	1	24.30	22.80	-1	3,982	-0.03%
2020/12/21	5	24.09	1	23.95	23.95	4	3,881	0.10%
2020/12/18	45	24.44	29	24.22	24.25	16	3,795	0.42%
2020/12/17	17	23.73	15	23.66	23.80	2	3,543	0.06%
2020/12/15	10	22.05	0	0.00	21.90	10	3,101	0.32%
2020/12/14	1	22.55	15.1	22.66	22.65	-14.1	3,047	-0.46%
2020/12/11	0	0.00	2	22.18	22.00	-2	2,863	-0.07%
2020/12/10	13	22.38	10	21.89	21.95	3	2,791	0.11%
2020/12/09	0	0.00	7	21.75	22.45	-7	2,641	-0.26%
2020/12/08	21	21.55	19	21.33	21.55	2	2,466	0.08%
2020/12/07	1	21.25	1	21.30	21.40	0	2,386	0.00%
2020/12/04	4	20.81	9	20.73	20.75	-5	2,269	-0.22%
2020/12/03	0	0.00	10	19.90	19.60	-10	2,102	-0.48%
2020/12/02	17	20.34	3	20.27	19.90	14	2,081	0.67%
2020/12/01	10	19.60	5	20.30	20.50	5	1,915	0.26%
2020/11/30	0	0.00	10	19.30	19.35	-10	1,680	-0.60%
2020/11/27	5	18.85	0	0.00	18.75	5	1,559	0.32%
2020/11/26	10	18.68	13	18.44	18.80	-3	1,532	-0.20%
2020/11/25	7	18.45	2	18.15	18.40	5	1,433	0.35%
2020/11/24	2	18.05	8	18.02	18.00	-6	1,323	-0.45%
2020/11/23	1	18.75	0	0.00	18.35	1	1,303	0.08%
2020/11/20	5	18.05	2	18.00	17.95	3	1,215	0.25%
2020/11/19	10	18.00	11	18.10	18.00	-1	1,178	-0.08%
2020/11/18	11	17.75	13	17.92	17.95	-2	1,158	-0.17%
2020/11/17	18	18.75	0	0.00	18.30	18	1,088	1.65%
2020/11/16	7	18.35	0	0.00	19.00	7	931	0.75%
2020/11/13	3	17.35	0	0.00	17.30	3	726	0.41%
2020/11/12	5	16.51	0	0.00	16.70	5	591	0.84%
2020/11/11	2	15.85	0	0.00	16.00	2	556	0.36%
2020/10/26	0	0.00	6	16.30	16.30	-6	636	-0.94%
2020/10/20	1	16.65	0	0.00	16.60	1	677	0.15%
2020/09/14	5	17.80	0	0.00	17.80	5	1,755	0.28%
2020/09/11	1	17.40	0	0.00	17.40	1	1,757	0.06%
2020/09/04	1	17.40	0	0.00	17.50	1	1,770	0.06%
2020/09/03	1	17.80	0	0.00	17.70	1	1,800	0.06%
2020/08/17	0	0.00	2	17.50	17.65	-2	2,350	-0.09%
2020/07/22	0	0.00	1	18.55	18.60	-1	3,729	-0.03%
2020/07/21	0	0.00	1	18.30	18.20	-1	3,747	-0.03%
2020/07/17	1	17.90	0	0.00	17.75	1	3,758	0.03%
2020/07/16	0	0.00	1	18.35	18.20	-1	3,749	-0.03%
2020/07/15	1	18.00	0	0.00	18.20	1	3,735	0.03%
2020/07/08	0	0.00	2	20.00	19.85	-2	3,600	-0.06%
2020/07/07	2	20.50	10	20.40	20.00	-8	3,563	-0.22%
2020/07/06	2	20.48	18	20.44	20.75	-16	3,495	-0.46%
2020/07/03	0	0.00	7	19.59	19.65	-7	3,332	-0.21%
2020/07/02	6	19.06	0	0.00	19.35	6	3,275	0.18%
2020/07/01	2	19.50	2	19.83	19.20	0	3,230	0.00%
2020/06/30	3	19.30	8	19.31	19.65	-5	3,108	-0.16%
2020/06/29	0	0.00	2	17.95	18.40	-2	2,947	-0.07%
2020/06/24	2	18.45	0	0.00	18.30	2	2,928	0.07%
2020/06/23	5	18.70	5	18.10	18.25	0	2,912	0.00%
2020/06/22	4	19.00	15	18.85	18.75	-11	2,874	-0.38%
2020/06/19	0	0.00	2	18.05	18.00	-2	2,770	-0.07%
2020/06/17	0	0.00	2	17.60	17.60	-2	2,720	-0.07%
2020/06/12	10	16.70	0	0.00	16.85	10	2,703	0.37%
2020/06/11	2	17.40	5	16.75	16.80	-3	2,698	-0.11%
2020/06/10	2	18.05	10	17.72	17.55	-8	2,681	-0.30%
2020/06/09	8	18.16	6	18.25	18.10	2	2,671	0.07%
2020/06/08	15	17.88	2	17.70	17.95	13	2,567	0.51%
2020/06/05	2	17.45	3	17.65	17.70	-1	2,543	-0.04%
2020/06/04	6	18.05	16	17.29	17.80	-10	2,528	-0.40%
2020/06/03	5	17.05	2	17.20	17.20	3	2,440	0.12%
2020/06/02	2	16.70	0	0.00	16.75	2	2,414	0.08%
2020/06/01	5	16.86	0	0.00	16.80	5	2,400	0.21%
2020/05/29	5	16.40	0	0.00	16.35	5	2,374	0.21%
2020/05/28	10	16.90	0	0.00	16.75	10	2,357	0.42%
2020/05/27	12	17.35	0	0.00	17.10	12	2,338	0.51%
2020/05/26	0	0.00	2	16.85	16.80	-2	2,304	-0.09%
2020/05/25	4	17.10	9	17.10	17.00	-5	2,270	-0.22%
2020/05/22	12	17.21	75	17.32	16.65	-63	2,221	-2.84%
2020/05/21	2	18.60	0	0.00	18.40	2	2,064	0.10%
2020/05/20	24	19.51	0	0.00	18.90	24	2,000	1.20%
2020/05/19	55	19.84	0	0.00	20.00	55	1,898	2.90%
2020/05/18	25	20.32	23	20.51	20.80	2	1,744	0.11%
2020/05/15	3	18.78	4	19.43	19.25	-1	1,489	-0.07%
2020/05/14	17	18.77	31	19.27	18.55	-14	1,337	-1.05%
2020/05/13	15	18.00	0	0.00	18.05	15	1,122	1.34%
2020/05/12	0	0.00	2	17.90	17.80	-2	1,097	-0.18%
2020/05/11	2	18.25	8	17.95	17.60	-6	1,079	-0.56%
2020/05/08	15	17.10	2	17.40	17.50	13	1,014	1.28%
2020/05/06	4	17.99	2	17.70	17.55	2	942	0.21%
2020/05/05	2	18.40	0	0.00	17.60	2	910	0.22%
2020/05/04	0	0.00	23	17.70	17.90	-23	798	-2.88%
2020/04/30	2	15.95	17	15.15	16.40	-15	694	-2.16%
2020/04/29	1	14.95	20	15.08	14.95	-19	615	-3.09%
2020/04/28	17	13.98	7	14.11	14.60	10	563	1.77%
2020/04/27	5	13.30	0	0.00	13.30	5	537	0.93%
2020/04/24	17	13.32	0	0.00	13.35	17	533	3.19%
2020/04/23	2	12.65	2	13.20	13.20	0	496	0.00%
2020/04/21	0	0.00	2	11.90	12.00	-2	491	-0.41%
2020/04/13	1	12.10	0	0.00	12.10	1	499	0.20%
2020/03/26	0	0.00	5	11.15	11.15	-5	1,067	-0.47%
2020/03/23	2	10.20	0	0.00	10.05	2	1,048	0.19%
2020/03/16	0	0.00	8	12.70	12.35	-8	995	-0.80%
2020/03/12	1	13.50	0	0.00	13.90	1	968	0.10%
2020/03/11	1	15.00	0	0.00	14.20	1	960	0.10%
2020/02/20	5	15.50	0	0.00	15.45	5	959	0.52%
2020/02/13	3	15.50	0	0.00	15.40	3	1,050	0.29%
2020/01/30	0	0.00	2	15.90	15.95	-2	1,040	-0.19%
2020/01/15	2	17.70	2	17.60	17.60	0	1,011	0.00%
2020/01/14	0	0.00	2	17.10	17.55	-2	998	-0.20%
2020/01/13	0	0.00	4	17.25	17.30	-4	986	-0.41%
2020/01/08	2	16.65	0	0.00	16.60	2	980	0.20%
2020/01/07	6	16.88	0	0.00	17.05	6	974	0.62%
2020/01/06	0	0.00	2	17.05	16.90	-2	970	-0.21%
2020/01/03	6	17.68	0	0.00	17.60	6	956	0.63%
2020/01/02	4	18.20	0	0.00	18.20	4	933	0.43%
2019/12/31	0	0.00	4	18.25	18.15	-4	888	-0.45%
2019/12/30	5	18.00	0	0.00	18.25	5	859	0.58%
2019/12/27	8	18.05	9	18.28	18.50	-1	808	-0.12%
2019/12/26	3	17.10	3	17.00	17.30	0	561	0.00%
2019/12/25	0	0.00	1	16.60	16.60	-1	400	-0.25%
2019/12/10	1	16.00	0	0.00	16.00	1	549	0.18%
2019/11/18	0	0.00	1	16.50	16.65	-1	511	-0.20%
2019/11/15	1	15.85	1	16.20	16.00	0	452	0.00%
2019/11/14	1	15.95	0	0.00	15.70	1	440	0.23%
2019/11/04	0	0.00	5	16.15	16.15	-5	395	-1.26%
2019/10/03	5	15.86	0	0.00	15.85	5	435	1.15%
2019/10/02	3	15.90	0	0.00	15.85	3	453	0.66%
2019/09/27	1	16.70	0	0.00	16.10	1	471	0.21%
2019/09/26	12	16.39	16	17.07	16.95	-4	441	-0.91%
2019/08/06	1	15.15	0	0.00	15.15	1	352	0.28%
2019/08/01	4	16.16	0	0.00	16.00	4	364	1.10%
2019/07/17	3	16.90	0	0.00	17.10	3	415	0.72%
2019/07/02	1	16.30	0	0.00	16.30	1	621	0.16%
2019/06/25	1	16.70	0	0.00	16.50	1	754	0.13%
2019/06/18	0	0.00	1	16.35	16.25	-1	769	-0.13%
2019/06/14	1	16.50	0	0.00	16.60	1	786	0.13%
2019/05/14	1	15.85	0	0.00	16.30	1	1,077	0.09%
2019/05/13	0	0.00	1	16.25	16.30	-1	1,092	-0.09%
2019/05/03	0	0.00	2	18.75	18.75	-2	1,356	-0.15%
2019/04/26	0	0.00	1	18.80	18.80	-1	1,335	-0.07%
2019/04/25	1	19.20	6	18.90	19.00	-5	1,330	-0.38%
2019/04/19	0	0.00	1	19.00	18.80	-1	1,305	-0.08%
2019/04/17	1	19.65	0	0.00	19.40	1	1,293	0.08%
2019/04/16	1	20.05	17	19.26	19.90	-16	1,263	-1.27%
2019/04/12	1	18.70	0	0.00	18.95	1	1,133	0.09%
2019/04/10	2	18.65	0	0.00	18.60	2	1,158	0.17%
2019/04/09	0	0.00	10	18.86	18.80	-10	1,166	-0.86%
2019/04/03	10	19.53	0	0.00	19.20	10	1,162	0.86%
2019/04/02	6	19.05	0	0.00	19.35	6	1,144	0.52%
2019/04/01	0	0.00	8	19.27	18.90	-8	1,125	-0.71%
2019/03/25	1	18.40	0	0.00	18.35	1	1,122	0.09%
2019/03/19	13	19.15	2	19.20	19.10	11	1,242	0.89%
2019/03/18	0	0.00	10	19.10	19.10	-10	1,316	-0.76%
2019/03/15	11	18.46	0	0.00	18.40	11	1,292	0.85%
2019/03/14	6	18.45	0	0.00	18.45	6	1,352	0.44%
2019/03/11	0	0.00	28	18.94	18.90	-28	1,508	-1.86%
2019/03/08	1	19.00	0	0.00	19.05	1	1,533	0.07%
2019/03/07	0	0.00	1	19.35	18.95	-1	1,519	-0.07%
2019/03/06	5	19.05	5	19.50	19.70	0	1,483	0.00%
2019/02/26	2	19.10	1	18.85	18.80	1	1,483	0.07%
2019/02/22	6	18.70	4	18.75	18.65	2	1,481	0.14%
2019/02/21	4	19.44	1	19.40	19.05	3	1,477	0.20%
2019/02/20	0	0.00	7	18.95	19.00	-7	1,440	-0.49%
2019/02/14	0	0.00	2	18.60	18.60	-2	1,451	-0.14%
2019/02/12	23	19.12	3	19.00	18.90	20	1,434	1.39%
2019/02/11	7	18.86	0	0.00	18.85	7	1,446	0.48%
2019/01/30	0	0.00	6	18.99	18.95	-6	1,436	-0.42%
2019/01/29	7	19.01	5	19.05	19.25	2	1,394	0.14%
2019/01/24	0	0.00	1	17.25	17.30	-1	1,139	-0.09%
2019/01/14	1	17.55	0	0.00	17.55	1	1,142	0.09%
2019/01/11	0	0.00	10	17.80	17.70	-10	1,141	-0.88%
2019/01/10	0	0.00	23	17.91	17.80	-23	1,141	-2.01%
2019/01/09	25	18.80	0	0.00	18.25	25	1,133	2.21%
2019/01/08	0	0.00	19	18.42	18.40	-19	1,118	-1.70%
2019/01/07	0	0.00	1	18.50	18.45	-1	1,113	-0.09%
2019/01/04	1	18.15	5	18.10	18.15	-4	1,106	-0.36%
2019/01/03	1	18.85	0	0.00	18.35	1	1,112	0.09%
2018/12/28	5	18.35	0	0.00	18.00	5	1,068	0.47%
2018/12/26	1	17.65	1	17.55	17.55	0	1,054	0.00%
2018/12/24	14	18.24	4	18.28	18.40	10	1,048	0.95%
2018/12/22	6	17.83	1	17.80	17.80	5	1,035	0.48%
2018/12/20	1	18.15	25	17.80	17.80	-24	1,087	-2.21%
2018/12/19	5	18.85	3	19.05	18.60	2	1,071	0.19%
2018/12/18	2	18.30	2	18.15	18.30	0	1,033	0.00%
2018/12/17	1	18.70	1	19.10	18.75	0	1,019	0.00%
2018/12/14	2	18.83	3	18.67	18.80	-1	1,002	-0.10%
2018/12/13	10	19.38	27	19.30	18.80	-17	985	-1.72%
2018/12/12	6	18.92	4	19.35	19.10	2	940	0.21%
2018/12/11	10	18.92	0	0.00	18.95	10	858	1.16%
2018/12/10	0	0.00	1	17.60	17.70	-1	769	-0.13%
2018/12/07	1	18.50	0	0.00	18.15	1	756	0.13%
2018/12/06	13	17.42	7	18.15	17.25	6	693	0.87%
2018/12/05	2	18.38	0	0.00	18.30	2	670	0.30%
2018/12/04	3	17.65	0	0.00	18.05	3	570	0.53%
2018/12/03	2	17.28	0	0.00	17.25	2	524	0.38%
2018/11/29	1	16.70	0	0.00	16.70	1	492	0.20%
2018/11/28	1	16.85	0	0.00	17.05	1	486	0.21%
2018/11/22	30	16.80	0	0.00	16.65	30	432	6.94%
2018/11/07	0	0.00	1	16.45	16.45	-1	332	-0.30%
2018/10/11	4	15.70	4	15.80	15.70	0	562	0.00%
2018/10/03	1	18.10	1	18.10	18.20	0	548	0.00%
2018/10/02	4	18.33	0	0.00	18.35	4	551	0.73%
2018/10/01	1	18.60	0	0.00	18.80	1	546	0.18%
2018/09/28	0	0.00	12	19.09	18.95	-12	540	-2.22%
2018/09/27	1	18.10	0	0.00	18.10	1	488	0.20%
2018/09/10	1	16.70	0	0.00	16.80	1	654	0.15%
2018/09/07	1	16.70	0	0.00	16.85	1	656	0.15%
2018/09/06	2	17.30	0	0.00	17.25	2	661	0.30%
2018/09/05	5	17.40	0	0.00	17.40	5	669	0.75%
2018/08/22	1	17.30	0	0.00	17.30	1	1,188	0.08%
2018/08/08	2	19.60	0	0.00	19.05	2	1,158	0.17%
2018/08/07	0	0.00	20	19.25	19.25	-20	1,150	-1.74%
2018/07/31	0	0.00	18	19.25	19.25	-18	1,170	-1.54%
2018/07/23	20	19.85	20	19.58	19.55	0	1,155	0.00%
2018/07/20	30	20.03	31	20.22	20.40	-1	1,138	-0.09%
2018/07/19	21	19.86	21	20.27	20.10	0	1,110	0.00%
2018/07/18	26	20.39	5	20.30	20.05	21	1,039	2.02%
2018/07/13	1	19.35	3	19.40	19.45	-2	942	-0.21%
2018/07/10	3	19.00	0	0.00	19.00	3	938	0.32%
2018/07/06	2	19.15	2	18.95	19.10	0	936	0.00%
2018/07/03	5	19.65	0	0.00	19.65	5	937	0.53%
2018/06/29	21	20.46	24	20.36	21.15	-3	932	-0.32%
2018/06/25	0	0.00	3	19.50	19.60	-3	977	-0.31%
2018/06/22	0	0.00	2	19.85	19.55	-2	975	-0.21%
2018/06/21	1	19.95	1	19.55	19.90	0	971	0.00%
2018/06/20	1	19.25	0	0.00	19.20	1	963	0.10%
2018/06/19	1	19.75	0	0.00	19.60	1	956	0.10%
2018/06/15	0	0.00	2	20.20	20.20	-2	948	-0.21%
2018/06/14	1	20.55	0	0.00	20.30	1	940	0.11%
2018/06/13	1	20.75	0	0.00	20.55	1	933	0.11%
2018/06/12	0	0.00	3	21.10	21.00	-3	925	-0.32%
2018/06/11	2	21.20	0	0.00	21.20	2	912	0.22%
2018/06/08	7	22.59	2	22.05	21.55	5	886	0.56%
2018/06/07	5	21.25	1	21.70	22.00	4	731	0.55%
2018/06/06	11	20.92	6	20.88	20.95	5	698	0.72%
2018/06/05	29	21.27	24	21.37	21.35	5	662	0.75%
2018/06/04	25	19.93	21	20.10	20.45	4	521	0.77%
2018/04/30	1	17.80	0	0.00	17.95	1	434	0.23%
2018/04/25	2.4	18.08	0	0.00	18.10	2.4	455	0.54%
2018/04/24	0	0.00	3	18.10	18.25	-3	502	-0.60%
2018/04/18	0	0.00	2	18.80	18.80	-2	513	-0.39%
2018/04/11	3	19.42	0	0.00	19.15	3	667	0.45%
2018/04/10	0	0.00	1	19.40	19.30	-1	744	-0.13%
2018/04/02	11	20.25	14	19.73	19.55	-3	732	-0.41%
2018/03/31	11	20.25	6	20.58	20.60	5	702	0.71%
2018/03/20	0	0.00	2	18.60	18.60	-2	590	-0.34%
2018/03/02	1	18.60	0	0.00	18.55	1	643	0.16%
2018/01/19	0	0.00	6	21.08	21.00	-6	701	-0.85%
2018/01/18	9	21.23	3	21.95	21.25	6	693	0.87%
2018/01/08	1	22.65	2	21.85	21.15	-1	636	-0.16%
2018/01/05	2	21.85	6	22.07	21.80	-4	609	-0.66%
2018/01/04	5	21.55	1	21.50	21.55	4	529	0.76%