• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00324.5523.90-34,665-0.06%
2024/12/1300.00725.1724.85-74,699-0.15%
2024/12/12126.0500.0025.5014,8180.02%
2024/12/11125.701525.5625.40-144,896-0.29%
2024/12/101526.26326.4526.05124,9260.24%
2024/12/091225.711126.9327.0515,0090.02%
2024/12/06226.1800.0026.1025,0040.04%
2024/12/0500.00526.3226.25-55,090-0.10%
2024/12/04126.551226.5026.40-115,264-0.21%
2024/12/0300.00526.8426.55-55,335-0.09%
2024/12/0200.00326.8326.35-35,453-0.06%
2024/11/2900.00326.3726.50-35,618-0.05%
2024/11/28326.18926.2026.30-65,656-0.11%
2024/11/27326.88227.2526.7515,7520.02%
2024/11/25227.831028.0227.55-85,953-0.13%
2024/11/22327.80328.1727.2505,9370.00%
2024/11/21428.001428.1127.75-105,916-0.17%
2024/11/202127.3300.0026.95215,8330.36%
2024/11/1900.00328.1328.00-35,824-0.05%
2024/11/1800.00128.4527.50-15,858-0.02%
2024/11/15228.301428.1928.05-125,941-0.20%
2024/11/141928.46328.9028.05165,9400.27%
2024/11/132430.00830.1330.00165,8810.27%
2024/11/121628.571128.7529.2555,7060.09%
2024/11/11328.87429.0328.90-15,635-0.02%
2024/11/08828.43728.7628.5015,6070.02%
2024/11/071228.471528.4628.45-35,518-0.05%
2024/11/0600.00627.9827.65-65,437-0.11%
2024/11/053728.047128.3327.90-345,422-0.63%
2024/11/043928.4818.128.2728.5520.95,4090.39%
2024/11/011627.98727.4927.3095,1930.17%
2024/10/30527.582027.6527.65-155,183-0.29%
2024/10/29426.5300.0026.3045,3090.08%
2024/10/28726.9600.0027.0075,3210.13%
2024/10/25227.2500.0027.6525,3330.04%
2024/10/2400.00327.7227.20-35,344-0.06%
2024/10/2300.000.127.1027.25-0.15,2860.00%
2024/10/2100.000.127.1027.05-0.15,4590.00%
2024/10/1800.000.427.2026.70-0.45,846-0.01%
2024/10/17227.45327.3527.25-16,247-0.02%
2024/10/16327.721527.6327.45-126,725-0.18%
2024/10/15527.836.527.6827.60-1.57,484-0.02%
2024/10/146527.962828.0628.00377,6940.48%
2024/10/11226.10226.7027.6507,5500.00%
2024/10/09126.80227.1326.65-17,820-0.01%
2024/10/08227.40427.4527.30-27,897-0.03%
2024/10/07527.78327.8027.9027,8660.03%
2024/09/27225.85326.3226.00-17,977-0.01%
2024/09/26326.3500.0026.2037,9800.04%
2024/09/25126.9500.0026.9517,9880.01%
2024/09/24226.90227.1526.8508,0060.00%
2024/09/20527.72427.6327.3518,1270.01%
2024/09/19227.55127.9028.0518,1330.01%
2024/09/18727.36527.0026.8028,1440.02%
2024/09/16327.671527.6127.80-128,614-0.14%
2024/09/13228.25228.4527.8008,7470.00%
2024/09/1100.00526.3326.00-58,761-0.06%
2024/09/10228.95228.5527.0508,7350.00%
2024/09/09328.80228.7028.5518,6580.01%
2024/09/06728.62328.5028.5548,6010.05%
2024/09/05228.75328.9328.55-18,514-0.01%
2024/09/0400.002027.9027.70-208,375-0.24%
2024/09/0300.00328.8728.65-38,292-0.04%
2024/09/02428.681028.6028.60-68,181-0.07%
2024/08/30627.3800.0027.3567,9990.08%
2024/08/29228.05128.0027.7517,9770.01%
2024/08/28427.64328.6028.3517,8550.01%
2024/08/2300.00226.3026.40-27,783-0.03%
2024/08/2200.00426.9326.50-47,789-0.05%
2024/08/2000.00727.4027.35-77,822-0.09%
2024/08/191327.04727.2727.3067,7910.08%
2024/08/15426.18326.2525.6017,6570.01%
2024/08/1400.00525.9226.15-57,540-0.07%
2024/08/13423.76323.9223.8017,4320.01%
2024/08/121024.401124.4224.10-17,416-0.01%
2024/08/0900.00326.4526.25-37,348-0.04%
2024/08/081.125.6900.0025.551.17,3580.01%
2024/08/07826.0600.0026.0587,4080.11%
2024/08/06625.00123.8024.3557,4310.07%
2024/08/05326.37125.9025.9027,4600.03%
2024/08/02628.78629.0928.7507,4450.00%
2024/08/011730.22729.8630.20107,3580.14%
2024/07/30127.7000.0028.0017,1100.01%
2024/07/2900.00926.7627.00-97,078-0.13%
2024/07/26126.101.127.0326.85-0.17,0460.00%
2024/07/23427.84527.9127.45-17,052-0.01%
2024/07/2200.00227.1327.20-27,047-0.03%
2024/07/191330.821530.1829.00-26,980-0.03%
2024/07/182830.53930.4830.75196,8360.28%
2024/07/172129.851429.9230.4576,4760.11%
2024/07/161629.626829.1329.90-526,043-0.86%
2024/07/155127.7411.127.9728.0039.95,3850.74%
2024/07/12127.00527.2227.10-45,210-0.08%
2024/07/11826.74827.6627.0005,1250.00%
2024/07/10226.00325.9225.90-14,850-0.02%
2024/07/09624.79424.8424.9024,8610.04%
2024/07/08425.78226.0325.6025,0690.04%
2024/07/0500.00425.6825.95-45,324-0.08%
2024/07/02224.85424.8824.75-25,486-0.04%
2024/07/01325.00224.8024.8015,4680.02%
2024/06/27125.70125.9525.3005,4860.00%
2024/06/26625.321025.1725.10-45,465-0.07%
2024/06/25325.43525.6325.80-25,457-0.04%
2024/06/24926.23226.0526.0575,4750.13%
2024/06/212226.022126.7026.3515,5200.02%
2024/06/20725.21625.2925.2515,0860.02%
2024/06/191824.632.324.5524.3015.85,0230.31%
2024/06/1800.003823.3124.05-384,979-0.76%
2024/06/1700.00523.5523.45-55,108-0.10%
2024/06/131022.53122.8023.0096,0140.15%
2024/06/121922.60123.0022.50186,0720.30%
2024/06/1100.001923.0923.10-196,405-0.30%
2024/06/0700.00422.1622.10-47,692-0.05%
2024/06/06421.8500.0021.6548,2320.05%
2024/06/05122.1000.0022.1018,3780.01%
2024/06/04222.1500.0022.1528,6890.02%
2024/06/033822.8300.0022.70389,0130.42%
2024/05/295.323.72423.8423.751.310,7430.01%
2024/05/2800.00122.9522.90-110,766-0.01%
2024/05/27123.15422.9023.00-310,801-0.03%
2024/05/24323.00323.0823.05010,8510.00%
2024/05/23321.951222.0221.90-910,891-0.08%
2024/05/22422.5600.0022.45411,0090.04%
2024/05/21122.1000.0022.05111,0340.01%
2024/05/16522.00422.0022.05111,4090.01%
2024/05/131021.781022.0522.10011,7240.00%
2024/05/1000.00823.2323.65-811,749-0.07%
2024/05/09323.30423.3123.25-111,949-0.01%
2024/05/0800.001122.1822.50-1111,942-0.09%
2024/05/07321.72321.6521.65011,9780.00%
2024/05/06121.70121.8521.90012,0250.00%
2024/04/30521.92421.8621.85112,0480.01%
2024/04/297.121.92322.0322.004.112,0780.03%
2024/04/26522.011922.1921.95-1412,097-0.12%
2024/04/251021.541221.4921.65-212,090-0.02%
2024/04/242421.69621.8321.801812,1060.15%
2024/04/2332323.9348424.1224.00-16111,908-1.35% 大買/大賣/鉅額交易
2024/04/2240924.8925724.0623.8515211,8731.28% 大買/大賣/鉅額交易
2024/04/1933725.3136224.2724.65-2511,838-0.21% 大買/大賣/
2024/04/1810726.036826.4926.153911,7320.33% 大買/
2024/04/1713325.4114326.0126.20-1011,689-0.09% 大買/大賣/
2024/04/1637025.4647124.8725.20-10111,764-0.86% 大買/大賣/鉅額交易
2024/04/159726.152826.2126.006911,7910.59%
2024/04/124026.133126.3326.15911,9230.08%
2024/04/111325.752425.7425.75-1111,938-0.09%
2024/04/101024.45124.5524.50911,6370.08%
2024/04/0900.00425.5424.75-411,670-0.03%
2024/04/0800.001424.6524.40-1411,664-0.12%
2024/04/02323.68223.6023.40112,0170.01%
2024/04/01124.20124.1023.75011,9840.00%
2024/03/2900.001224.3023.75-1211,996-0.10%
2024/03/281123.5900.0023.651112,1090.09%
2024/03/273223.3830.123.4123.551.912,0980.02%
2024/03/261224.321623.9723.40-412,094-0.03%
2024/03/252325.34425.3525.201912,0880.16%
2024/03/221225.11624.9124.90612,2320.05%
2024/03/211025.892725.6925.60-1712,191-0.14%
2024/03/202225.421125.4725.401112,1860.09%
2024/03/191526.291626.6025.95-112,325-0.01%
2024/03/184625.381325.4325.353312,2620.27%
2024/03/151928.00128.0028.001812,6250.14%
2024/03/141931.294.131.8231.1014.912,6700.12%
2024/03/132533.0116.132.7232.958.912,4210.07%
2024/03/12431.46833.1333.55-411,124-0.04%
2024/03/11329.3011.130.2030.50-8.110,626-0.08%
2024/03/081027.662027.9827.75-1010,468-0.10%
2024/03/072127.69227.8027.001910,1800.19%
2024/03/064129.642629.3529.20159,8520.15%
2024/03/051328.063828.7729.25-258,938-0.28%
2024/03/041326.102725.6126.60-148,323-0.17%
2024/03/012223.102723.8424.20-58,062-0.06%
2024/02/29323.351223.4023.40-97,924-0.11%
2024/02/27123.45224.0823.70-17,886-0.01%
2024/02/26123.80123.7523.5007,8900.00%
2024/02/231324.421224.3623.9017,9000.01%
2024/02/22724.061023.8923.80-37,902-0.04%
2024/02/21723.811124.2224.00-47,868-0.05%
2024/02/203024.0016.123.8023.9513.97,8010.18%
2024/02/191624.391224.5524.6547,6540.05%
2024/02/161123.69823.6823.7037,5300.04%
2024/02/15524.291624.1023.80-117,517-0.15%
2024/02/051023.551024.7324.1507,4350.00%
2024/02/02822.972423.2723.40-167,312-0.22%
2024/02/013723.07822.9322.60297,3610.39%
2024/01/31123.85824.0424.45-77,109-0.10%
2024/01/30323.83323.9723.6507,0020.00%
2024/01/29223.381823.3123.65-166,916-0.23%
2024/01/26122.5000.0022.5516,8550.01%
2024/01/25222.53122.9522.5516,8620.01%
2024/01/231022.83422.6522.6566,8010.09%
2024/01/22123.30823.3223.10-76,754-0.10%
2024/01/19823.08123.1022.9576,6920.10%
2024/01/181023.10723.3422.9536,6520.05%
2024/01/171122.691622.8922.80-56,572-0.08%
2024/01/161.122.16922.5322.45-7.96,513-0.12%
2024/01/153.221.832722.3622.30-23.86,476-0.37%
2024/01/121321.76721.8821.6066,4490.09%
2024/01/111921.57922.0021.95106,4120.16%
2024/01/10122.201522.5221.75-146,360-0.22%
2024/01/093222.06221.7521.60306,2000.48%
2024/01/083023.39122.6522.60296,0590.48%
2024/01/05125.054225.1224.65-415,793-0.71%
2024/01/0400.00124.0523.90-15,504-0.02%
2024/01/031923.861623.9824.0035,4400.06%
2024/01/022924.172324.1224.3065,3760.11%
2023/12/293124.413024.7824.2015,2640.02%
2023/12/284024.102324.0423.90174,9990.34%
2023/12/27823.28223.2823.1064,8380.12%
2023/12/26223.281623.1023.20-144,801-0.29%
2023/12/25823.4611.123.6322.90-3.14,752-0.06%
2023/12/22123.35123.4523.3004,5760.00%
2023/12/21223.25523.5323.25-34,517-0.07%
2023/12/20523.31123.5023.3544,4220.09%
2023/12/1900.001123.2923.35-114,249-0.26%
2023/12/18022.45122.9522.15-14,033-0.02%
2023/12/15922.3910822.4422.40-993,973-2.49% 大賣/
2023/12/1412922.93623.2822.701233,8873.16% 大買/鉅額交易
2023/12/139.123.4640.323.4023.95-31.23,603-0.87%
2023/12/1213723.6512424.0923.75133,2260.40% 大買/大賣/
2023/12/11122.10622.2722.35-52,403-0.21%
2023/12/08620.69220.6320.3542,3140.17%
2023/12/06320.251120.2120.25-82,175-0.37%
2023/12/051120.0700.0020.10112,1190.52%
2023/12/0400.00219.9019.70-22,090-0.10%
2023/11/3000.00119.8019.85-12,039-0.05%
2023/11/2700.001.119.6619.45-1.12,028-0.05%
2023/11/24119.5000.0019.5512,0190.05%
2023/11/221119.97319.6719.9581,9290.41%
2023/11/21519.46319.6219.4021,8550.11%
2023/11/20118.85118.8018.8001,7150.00%
2023/11/16218.65318.5018.45-11,678-0.06%
2023/11/1500.00118.6018.40-11,664-0.06%
2023/11/14318.82918.5818.75-61,621-0.37%
2023/11/131.217.381417.5717.75-12.81,502-0.85%
2023/11/101017.59217.8017.4581,4780.54%
2023/11/091618.51418.4918.40121,4210.84%
2023/11/0300.003117.7317.75-311,291-2.40%
2023/11/0200.002617.7617.35-261,280-2.03%
2023/11/0100.00616.9516.80-61,252-0.48%
2023/10/3100.00516.9516.70-51,250-0.40%
2023/10/30517.5500.0017.4551,2420.40%
2023/10/2700.00118.2017.80-11,245-0.08%
2023/10/261018.0000.0017.90101,2570.79%
2023/10/253018.18218.2318.15281,2522.23%
2023/10/2400.00218.0818.10-21,245-0.16%
2023/10/20117.4500.0017.3511,2550.08%
2023/10/181217.6100.0017.50121,2610.95%
2023/10/16618.21218.2518.2041,3080.31%
2023/10/1300.00118.6018.50-11,373-0.07%
2023/10/120.118.4000.0018.400.11,4650.01%
2023/10/11718.3400.0018.1571,4870.47%
2023/10/051019.2200.0019.15101,4720.68%
2023/10/02018.3500.0018.5501,3910.00%
2023/09/280.118.2500.0018.300.11,4040.01%
2023/09/2700.00318.2518.30-31,418-0.21%
2023/09/26318.50118.5018.4521,4200.14%
2023/09/21318.88218.8018.8011,4100.07%
2023/09/19119.90119.6019.5001,3930.00%
2023/09/15519.67519.3519.2501,2910.00%
2023/09/1400.00319.0519.05-31,226-0.24%
2023/09/13318.68118.6518.6521,1900.17%
2023/08/29118.2500.0018.1011,4890.07%
2023/08/2500.00117.6517.75-11,603-0.06%
2023/08/240.117.50217.5517.40-1.91,806-0.11%
2023/08/23117.1500.0017.1011,8360.05%
2023/08/180.116.8000.0016.550.12,0100.00%
2023/08/0100.00217.6517.40-22,874-0.07%
2023/07/1800.00418.8018.65-42,872-0.14%
2023/07/17819.78419.4919.8042,8090.14%
2023/07/10018.7000.0018.8002,6680.00%
2023/07/070.118.9000.0018.750.12,6570.00%
2023/07/030.118.7000.0018.650.12,5900.00%
2023/06/29118.20118.1018.1002,5540.00%
2023/06/1900.00517.6017.80-52,477-0.20%
2023/06/16517.8000.0017.7052,4670.20%
2023/06/0900.00118.8519.25-12,329-0.04%
2023/06/0100.00419.4819.50-42,016-0.20%
2023/05/311020.15319.9519.9071,9450.36%
2023/05/30319.98219.9019.9511,8600.05%
2023/05/2600.00118.4018.05-11,587-0.06%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/2300.00117.9518.00-11,384-0.07%
2023/05/22217.80117.8518.2511,3450.07%
2023/05/19417.96117.7517.7031,2790.23%
2023/05/1800.00117.6517.70-11,238-0.08%
2023/05/17517.81117.7517.8541,1610.34%
2023/05/1600.00118.0017.85-11,078-0.09%
2023/05/15517.7600.0017.4059430.53%
2023/05/1200.006.116.0116.55-6.1664-0.92%
2023/05/1100.00515.6515.05-5529-0.94%
2023/05/09115.0000.0015.0014490.22%
2023/05/08515.3000.0015.3054371.14%
2023/04/28115.651115.7515.50-10382-2.62%
2023/04/271116.15116.2016.10103243.08%
2023/04/2000.00415.4515.05-4248-1.61%
2023/04/19215.5000.0015.6022390.83%
2023/04/18215.501215.7015.50-10230-4.34%
2023/04/1700.00115.2515.45-1208-0.48%
2023/04/1400.00115.1515.05-1199-0.50%
2023/03/30114.7000.0014.6011740.57%
2023/03/22114.7000.0014.6511740.57%
2023/03/14114.6000.0014.5511850.54%
2023/03/020.114.8000.0014.650.12650.03%
2023/02/200.114.8000.0014.700.12710.02%
2023/02/100.114.4000.0014.250.12780.04%
2023/02/070.114.6000.0014.550.12800.02%
2022/12/09515.00714.9314.90-2346-0.58%
2022/12/0800.00115.1015.15-1347-0.29%
2022/12/0600.00115.3015.15-1349-0.29%
2022/12/05115.4500.0015.4013730.27%
2022/12/02715.9000.0015.5573661.91%
2022/11/1700.00214.6514.55-2352-0.57%
2022/09/1400.00116.0516.10-1935-0.11%
2022/09/0700.002015.1415.05-20924-2.16%
2022/09/0100.00116.1016.05-1926-0.11%
2022/08/29215.9500.0015.9521,1320.18%
2022/08/26216.3300.0016.2021,1230.18%
2022/08/251116.3500.0016.40111,1170.98%
2022/08/24316.2500.0016.1031,1130.27%
2022/08/2200.001116.2016.20-111,115-0.99%
2022/08/19216.4000.0016.4021,1100.18%
2022/08/18116.3000.0016.3011,1030.09%
2022/08/17116.1500.0016.0511,0950.09%
2022/08/161216.5000.0016.25121,1001.09%
2022/08/1100.001116.3516.40-111,047-1.05%
2022/08/10616.87116.9016.8551,0090.50%
2022/08/081416.32216.2516.10127601.58%
2022/07/2100.00514.3014.50-5645-0.77%
2022/06/1000.00516.4016.15-5696-0.72%
2022/06/07516.7000.0016.7056350.79%
2022/05/3100.00316.3516.30-3561-0.53%
2022/05/24516.2300.0016.1055900.85%
2022/05/1900.00115.6015.75-1580-0.17%
2022/05/06115.8500.0015.9016400.16%
2022/04/180.116.4500.0016.300.17960.01%
2022/04/150.116.4000.0016.400.18090.01%
2022/04/12016.5000.0016.5001,2510.00%
2022/04/0100.00117.3017.20-11,304-0.08%
2022/03/31117.4500.0017.4011,3830.07%
2022/03/29117.6500.0017.6011,3900.07%
2022/03/28117.7500.0017.7511,3950.07%
2022/03/25118.3000.0018.4011,3900.07%
2022/03/09016.9000.0016.8001,6090.00%
2022/03/03118.20118.3018.2501,6970.00%
2022/03/0200.001018.3518.35-101,751-0.57%
2022/02/2300.00218.5518.60-22,303-0.09%
2022/02/22118.5000.0018.3012,3680.04%
2022/02/0900.00419.1519.15-43,171-0.13%
2022/02/0800.00518.9519.10-53,187-0.16%
2022/01/26217.60217.6517.5503,2230.00%
2022/01/25417.70317.8517.6513,2450.03%
2022/01/21618.5000.0018.3063,2730.18%
2022/01/20518.7400.0018.9053,2870.15%
2022/01/191218.8100.0018.85123,3690.36%
2022/01/1200.00119.2019.30-13,455-0.03%
2022/01/1000.00119.1019.10-13,406-0.03%
2022/01/0700.00119.4019.35-13,399-0.03%
2022/01/05220.55520.2520.55-33,336-0.09%
2022/01/0400.00719.6019.55-72,974-0.24%
2022/01/03119.6000.0019.6012,9730.03%
2021/12/30119.9500.0019.8512,9790.03%
2021/12/27420.43920.2220.30-53,010-0.17%
2021/12/23119.20119.5019.4003,1150.00%
2021/12/21119.2500.0019.2513,7470.03%
2021/12/17219.8800.0019.7023,7560.05%
2021/12/16120.251120.0520.20-103,742-0.27%
2021/12/1500.00119.9019.95-13,711-0.03%
2021/12/14219.8000.0019.6023,7000.05%
2021/12/13120.2000.0020.3013,6720.03%
2021/12/09219.68119.5019.5013,5810.03%
2021/12/07119.4000.0019.2513,5160.03%
2021/12/03419.83519.3819.35-13,487-0.03%
2021/12/0100.001.319.5719.80-1.33,415-0.04%
2021/11/26319.5700.0019.5533,2970.09%
2021/11/231321.81520.5020.0083,1180.26%
2021/11/18120.05119.9019.6502,6050.00%
2021/11/172521.533720.8921.10-122,495-0.48%
2021/11/163119.252120.3020.35102,1490.47%
2021/11/1500.00118.5518.50-11,920-0.05%
2021/11/11118.70318.7518.40-21,879-0.11%
2021/11/09118.2000.0017.8511,8330.05%
2021/11/0800.00418.2018.05-41,821-0.22%
2021/11/05318.0700.0018.1031,8200.16%
2021/11/041118.571118.6418.4001,8070.00%
2021/11/03117.60117.8017.8001,7130.00%
2021/11/0100.00217.9018.10-21,863-0.11%
2021/10/2900.00217.7317.55-21,837-0.11%
2021/10/28217.651017.9017.60-81,828-0.44%
2021/10/27517.9100.0018.0551,8150.28%
2021/10/25117.60117.7017.7001,7180.00%
2021/10/22316.55316.7516.6501,6620.00%
2021/10/2000.00116.2016.20-11,728-0.06%
2021/10/05316.45316.7516.8501,8730.00%
2021/10/04317.05316.8516.8001,8580.00%
2021/10/01618.08716.9616.85-11,834-0.05%
2021/09/304219.142218.3918.40201,7791.12%
2021/09/29818.64618.8219.4021,6550.12%
2021/09/2800.00418.7318.90-41,268-0.32%
2021/09/1700.00216.3016.25-21,009-0.20%
2021/09/1000.00216.0016.00-21,040-0.19%
2021/08/17115.6000.0015.3011,2990.08%
2021/08/09117.65117.2517.2001,3480.00%
2021/08/0300.00317.3017.25-31,305-0.23%
2021/08/02317.4000.0017.3031,3130.23%
2021/07/281117.2700.0017.40111,3490.82%
2021/07/26217.75218.1018.0001,4310.00%
2021/07/1900.00217.2517.45-21,370-0.15%
2021/07/16217.5500.0017.4521,4180.14%
2021/07/1500.00217.4017.30-21,438-0.14%
2021/07/14317.351617.1717.20-131,471-0.88%
2021/07/13217.68218.0817.9001,4970.00%
2021/07/06117.8000.0017.8011,7440.06%
2021/07/05217.85318.0218.00-11,780-0.06%
2021/06/1100.00118.0518.00-12,053-0.05%
2021/06/101618.541518.1018.0512,0560.05%
2021/06/02218.2000.0018.0522,0540.10%
2021/05/2100.002215.8015.95-222,040-1.08%
2021/05/20115.5100.0015.5012,0660.05%
2021/05/17213.8500.0013.8522,1280.09%
2021/05/1200.001015.2515.30-102,127-0.47%
2021/05/0400.00318.1518.50-32,118-0.14%
2021/04/29221.80321.8021.80-12,072-0.05%
2021/04/281422.30622.2822.1582,1330.38%
2021/04/271221.61521.9521.8072,2870.31%
2021/04/2600.00621.2421.15-62,452-0.24%
2021/04/23521.1000.0021.0552,4920.20%
2021/04/2200.00521.1221.00-52,559-0.20%
2021/04/2100.00122.2022.15-12,712-0.04%
2021/04/20522.60422.2622.5512,7560.04%
2021/04/1900.00722.4422.30-72,888-0.24%
2021/04/16522.40122.3022.4042,9330.14%
2021/04/15521.651721.8921.70-122,975-0.40%
2021/04/14121.2000.0021.3513,0420.03%
2021/04/1200.00522.3022.50-53,698-0.14%
2021/04/0800.00521.6021.45-54,080-0.12%
2021/04/0600.00120.6520.70-14,058-0.02%
2021/03/3100.00520.7020.70-54,129-0.12%
2021/03/301020.8000.0020.65104,1390.24%
2021/03/2900.00520.6520.75-54,177-0.12%
2021/03/2400.00421.0021.00-44,607-0.09%
2021/03/23521.85221.2021.0034,9560.06%
2021/03/22221.5500.0021.5025,0190.04%
2021/03/19121.0000.0021.0015,0410.02%
2021/03/18221.50821.5521.35-65,209-0.12%
2021/03/171321.2500.0021.50135,2570.25%
2021/03/16220.9000.0020.7525,3560.04%
2021/03/08521.3700.0021.0056,0850.08%
2021/02/26022.1000.0022.2006,6310.00%
2021/02/25122.5000.0022.1516,6230.02%
2021/02/2400.00523.0022.40-56,681-0.07%
2021/02/23522.72522.7022.7006,6960.00%
2021/02/2200.00522.6022.60-56,703-0.07%
2021/02/1900.00622.2022.15-66,744-0.09%
2021/02/18522.2500.0022.2056,8910.07%
2021/02/171221.0700.0021.20127,0450.17%
2021/01/26220.40520.6620.50-37,004-0.04%
2021/01/25220.6500.0021.0526,9740.03%
2021/01/2200.00220.4820.60-26,934-0.03%
2021/01/203121.073120.9620.4006,8270.00%
2021/01/193622.911522.9022.55216,6220.32%
2021/01/141126.9200.0026.60116,2730.18%
2021/01/1300.00125.7025.45-16,071-0.02%
2021/01/12325.8000.0026.2036,0020.05%
2021/01/07127.15226.8826.60-15,635-0.02%
2021/01/061527.572626.8526.75-115,537-0.20%
2021/01/051827.971428.2228.2045,3280.08%
2021/01/04626.60226.0027.0044,7990.08%
2020/12/31124.25324.4324.55-24,407-0.05%
2020/12/2900.001123.0023.10-114,210-0.26%
2020/12/28123.1500.0023.1514,1760.02%
2020/12/2500.001023.1023.20-104,128-0.24%
2020/12/2200.00124.3022.80-13,982-0.03%
2020/12/21524.09123.9523.9543,8810.10%
2020/12/184524.442924.2224.25163,7950.42%
2020/12/171723.731523.6623.8023,5430.06%
2020/12/151022.0500.0021.90103,1010.32%
2020/12/14122.5515.122.6622.65-14.13,047-0.46%
2020/12/1100.00222.1822.00-22,863-0.07%
2020/12/101322.381021.8921.9532,7910.11%
2020/12/0900.00721.7522.45-72,641-0.26%
2020/12/082121.551921.3321.5522,4660.08%
2020/12/07121.25121.3021.4002,3860.00%
2020/12/04420.81920.7320.75-52,269-0.22%
2020/12/0300.001019.9019.60-102,102-0.48%
2020/12/021720.34320.2719.90142,0810.67%
2020/12/011019.60520.3020.5051,9150.26%
2020/11/3000.001019.3019.35-101,680-0.60%
2020/11/27518.8500.0018.7551,5590.32%
2020/11/261018.681318.4418.80-31,532-0.20%
2020/11/25718.45218.1518.4051,4330.35%
2020/11/24218.05818.0218.00-61,323-0.45%
2020/11/23118.7500.0018.3511,3030.08%
2020/11/20518.05218.0017.9531,2150.25%
2020/11/191018.001118.1018.00-11,178-0.08%
2020/11/181117.751317.9217.95-21,158-0.17%
2020/11/171818.7500.0018.30181,0881.65%
2020/11/16718.3500.0019.0079310.75%
2020/11/13317.3500.0017.3037260.41%
2020/11/12516.5100.0016.7055910.84%
2020/11/11215.8500.0016.0025560.36%
2020/10/2600.00616.3016.30-6636-0.94%
2020/10/20116.6500.0016.6016770.15%
2020/09/14517.8000.0017.8051,7550.28%
2020/09/11117.4000.0017.4011,7570.06%
2020/09/04117.4000.0017.5011,7700.06%
2020/09/03117.8000.0017.7011,8000.06%
2020/08/1700.00217.5017.65-22,350-0.09%
2020/07/2200.00118.5518.60-13,729-0.03%
2020/07/2100.00118.3018.20-13,747-0.03%
2020/07/17117.9000.0017.7513,7580.03%
2020/07/1600.00118.3518.20-13,749-0.03%
2020/07/15118.0000.0018.2013,7350.03%
2020/07/0800.00220.0019.85-23,600-0.06%
2020/07/07220.501020.4020.00-83,563-0.22%
2020/07/06220.481820.4420.75-163,495-0.46%
2020/07/0300.00719.5919.65-73,332-0.21%
2020/07/02619.0600.0019.3563,2750.18%
2020/07/01219.50219.8319.2003,2300.00%
2020/06/30319.30819.3119.65-53,108-0.16%
2020/06/2900.00217.9518.40-22,947-0.07%
2020/06/24218.4500.0018.3022,9280.07%
2020/06/23518.70518.1018.2502,9120.00%
2020/06/22419.001518.8518.75-112,874-0.38%
2020/06/1900.00218.0518.00-22,770-0.07%
2020/06/1700.00217.6017.60-22,720-0.07%
2020/06/121016.7000.0016.85102,7030.37%
2020/06/11217.40516.7516.80-32,698-0.11%
2020/06/10218.051017.7217.55-82,681-0.30%
2020/06/09818.16618.2518.1022,6710.07%
2020/06/081517.88217.7017.95132,5670.51%
2020/06/05217.45317.6517.70-12,543-0.04%
2020/06/04618.051617.2917.80-102,528-0.40%
2020/06/03517.05217.2017.2032,4400.12%
2020/06/02216.7000.0016.7522,4140.08%
2020/06/01516.8600.0016.8052,4000.21%
2020/05/29516.4000.0016.3552,3740.21%
2020/05/281016.9000.0016.75102,3570.42%
2020/05/271217.3500.0017.10122,3380.51%
2020/05/2600.00216.8516.80-22,304-0.09%
2020/05/25417.10917.1017.00-52,270-0.22%
2020/05/221217.217517.3216.65-632,221-2.84%
2020/05/21218.6000.0018.4022,0640.10%
2020/05/202419.5100.0018.90242,0001.20%
2020/05/195519.8400.0020.00551,8982.90%
2020/05/182520.322320.5120.8021,7440.11%
2020/05/15318.78419.4319.25-11,489-0.07%
2020/05/141718.773119.2718.55-141,337-1.05%
2020/05/131518.0000.0018.05151,1221.34%
2020/05/1200.00217.9017.80-21,097-0.18%
2020/05/11218.25817.9517.60-61,079-0.56%
2020/05/081517.10217.4017.50131,0141.28%
2020/05/06417.99217.7017.5529420.21%
2020/05/05218.4000.0017.6029100.22%
2020/05/0400.002317.7017.90-23798-2.88%
2020/04/30215.951715.1516.40-15694-2.16%
2020/04/29114.952015.0814.95-19615-3.09%
2020/04/281713.98714.1114.60105631.77%
2020/04/27513.3000.0013.3055370.93%
2020/04/241713.3200.0013.35175333.19%
2020/04/23212.65213.2013.2004960.00%
2020/04/2100.00211.9012.00-2491-0.41%
2020/04/13112.1000.0012.1014990.20%
2020/03/2600.00511.1511.15-51,067-0.47%
2020/03/23210.2000.0010.0521,0480.19%
2020/03/1600.00812.7012.35-8995-0.80%
2020/03/12113.5000.0013.9019680.10%
2020/03/11115.0000.0014.2019600.10%
2020/02/20515.5000.0015.4559590.52%
2020/02/13315.5000.0015.4031,0500.29%
2020/01/3000.00215.9015.95-21,040-0.19%
2020/01/15217.70217.6017.6001,0110.00%
2020/01/1400.00217.1017.55-2998-0.20%
2020/01/1300.00417.2517.30-4986-0.41%
2020/01/08216.6500.0016.6029800.20%
2020/01/07616.8800.0017.0569740.62%
2020/01/0600.00217.0516.90-2970-0.21%
2020/01/03617.6800.0017.6069560.63%
2020/01/02418.2000.0018.2049330.43%
2019/12/3100.00418.2518.15-4888-0.45%
2019/12/30518.0000.0018.2558590.58%
2019/12/27818.05918.2818.50-1808-0.12%
2019/12/26317.10317.0017.3005610.00%
2019/12/2500.00116.6016.60-1400-0.25%
2019/12/10116.0000.0016.0015490.18%
2019/11/1800.00116.5016.65-1511-0.20%
2019/11/15115.85116.2016.0004520.00%
2019/11/14115.9500.0015.7014400.23%
2019/11/0400.00516.1516.15-5395-1.26%
2019/10/03515.8600.0015.8554351.15%
2019/10/02315.9000.0015.8534530.66%
2019/09/27116.7000.0016.1014710.21%
2019/09/261216.391617.0716.95-4441-0.91%
2019/08/06115.1500.0015.1513520.28%
2019/08/01416.1600.0016.0043641.10%
2019/07/17316.9000.0017.1034150.72%
2019/07/02116.3000.0016.3016210.16%
2019/06/25116.7000.0016.5017540.13%
2019/06/1800.00116.3516.25-1769-0.13%
2019/06/14116.5000.0016.6017860.13%
2019/05/14115.8500.0016.3011,0770.09%
2019/05/1300.00116.2516.30-11,092-0.09%
2019/05/0300.00218.7518.75-21,356-0.15%
2019/04/2600.00118.8018.80-11,335-0.07%
2019/04/25119.20618.9019.00-51,330-0.38%
2019/04/1900.00119.0018.80-11,305-0.08%
2019/04/17119.6500.0019.4011,2930.08%
2019/04/16120.051719.2619.90-161,263-1.27%
2019/04/12118.7000.0018.9511,1330.09%
2019/04/10218.6500.0018.6021,1580.17%
2019/04/0900.001018.8618.80-101,166-0.86%
2019/04/031019.5300.0019.20101,1620.86%
2019/04/02619.0500.0019.3561,1440.52%
2019/04/0100.00819.2718.90-81,125-0.71%
2019/03/25118.4000.0018.3511,1220.09%
2019/03/191319.15219.2019.10111,2420.89%
2019/03/1800.001019.1019.10-101,316-0.76%
2019/03/151118.4600.0018.40111,2920.85%
2019/03/14618.4500.0018.4561,3520.44%
2019/03/1100.002818.9418.90-281,508-1.86%
2019/03/08119.0000.0019.0511,5330.07%
2019/03/0700.00119.3518.95-11,519-0.07%
2019/03/06519.05519.5019.7001,4830.00%
2019/02/26219.10118.8518.8011,4830.07%
2019/02/22618.70418.7518.6521,4810.14%
2019/02/21419.44119.4019.0531,4770.20%
2019/02/2000.00718.9519.00-71,440-0.49%
2019/02/1400.00218.6018.60-21,451-0.14%
2019/02/122319.12319.0018.90201,4341.39%
2019/02/11718.8600.0018.8571,4460.48%
2019/01/3000.00618.9918.95-61,436-0.42%
2019/01/29719.01519.0519.2521,3940.14%
2019/01/2400.00117.2517.30-11,139-0.09%
2019/01/14117.5500.0017.5511,1420.09%
2019/01/1100.001017.8017.70-101,141-0.88%
2019/01/1000.002317.9117.80-231,141-2.01%
2019/01/092518.8000.0018.25251,1332.21%
2019/01/0800.001918.4218.40-191,118-1.70%
2019/01/0700.00118.5018.45-11,113-0.09%
2019/01/04118.15518.1018.15-41,106-0.36%
2019/01/03118.8500.0018.3511,1120.09%
2018/12/28518.3500.0018.0051,0680.47%
2018/12/26117.65117.5517.5501,0540.00%
2018/12/241418.24418.2818.40101,0480.95%
2018/12/22617.83117.8017.8051,0350.48%
2018/12/20118.152517.8017.80-241,087-2.21%
2018/12/19518.85319.0518.6021,0710.19%
2018/12/18218.30218.1518.3001,0330.00%
2018/12/17118.70119.1018.7501,0190.00%
2018/12/14218.83318.6718.80-11,002-0.10%
2018/12/131019.382719.3018.80-17985-1.72%
2018/12/12618.92419.3519.1029400.21%
2018/12/111018.9200.0018.95108581.16%
2018/12/1000.00117.6017.70-1769-0.13%
2018/12/07118.5000.0018.1517560.13%
2018/12/061317.42718.1517.2566930.87%
2018/12/05218.3800.0018.3026700.30%
2018/12/04317.6500.0018.0535700.53%
2018/12/03217.2800.0017.2525240.38%
2018/11/29116.7000.0016.7014920.20%
2018/11/28116.8500.0017.0514860.21%
2018/11/223016.8000.0016.65304326.94%
2018/11/0700.00116.4516.45-1332-0.30%
2018/10/11415.70415.8015.7005620.00%
2018/10/03118.10118.1018.2005480.00%
2018/10/02418.3300.0018.3545510.73%
2018/10/01118.6000.0018.8015460.18%
2018/09/2800.001219.0918.95-12540-2.22%
2018/09/27118.1000.0018.1014880.20%
2018/09/10116.7000.0016.8016540.15%
2018/09/07116.7000.0016.8516560.15%
2018/09/06217.3000.0017.2526610.30%
2018/09/05517.4000.0017.4056690.75%
2018/08/22117.3000.0017.3011,1880.08%
2018/08/08219.6000.0019.0521,1580.17%
2018/08/0700.002019.2519.25-201,150-1.74%
2018/07/3100.001819.2519.25-181,170-1.54%
2018/07/232019.852019.5819.5501,1550.00%
2018/07/203020.033120.2220.40-11,138-0.09%
2018/07/192119.862120.2720.1001,1100.00%
2018/07/182620.39520.3020.05211,0392.02%
2018/07/13119.35319.4019.45-2942-0.21%
2018/07/10319.0000.0019.0039380.32%
2018/07/06219.15218.9519.1009360.00%
2018/07/03519.6500.0019.6559370.53%
2018/06/292120.462420.3621.15-3932-0.32%
2018/06/2500.00319.5019.60-3977-0.31%
2018/06/2200.00219.8519.55-2975-0.21%
2018/06/21119.95119.5519.9009710.00%
2018/06/20119.2500.0019.2019630.10%
2018/06/19119.7500.0019.6019560.10%
2018/06/1500.00220.2020.20-2948-0.21%
2018/06/14120.5500.0020.3019400.11%
2018/06/13120.7500.0020.5519330.11%
2018/06/1200.00321.1021.00-3925-0.32%
2018/06/11221.2000.0021.2029120.22%
2018/06/08722.59222.0521.5558860.56%
2018/06/07521.25121.7022.0047310.55%
2018/06/061120.92620.8820.9556980.72%
2018/06/052921.272421.3721.3556620.75%
2018/06/042519.932120.1020.4545210.77%
2018/04/30117.8000.0017.9514340.23%
2018/04/252.418.0800.0018.102.44550.54%
2018/04/2400.00318.1018.25-3502-0.60%
2018/04/1800.00218.8018.80-2513-0.39%
2018/04/11319.4200.0019.1536670.45%
2018/04/1000.00119.4019.30-1744-0.13%
2018/04/021120.251419.7319.55-3732-0.41%
2018/03/311120.25620.5820.6057020.71%
2018/03/2000.00218.6018.60-2590-0.34%
2018/03/02118.6000.0018.5516430.16%
2018/01/1900.00621.0821.00-6701-0.85%
2018/01/18921.23321.9521.2566930.87%
2018/01/08122.65221.8521.15-1636-0.16%
2018/01/05221.85622.0721.80-4609-0.66%
2018/01/04521.55121.5021.5545290.76%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音