矽創 (8016)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
267.5
漲跌
▲4.5
漲幅
+1.71%
成交量
502張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	264.00	0	0.00	263.00	1	1,549	0.06%
2024/04/19	3	270.83	0	0.00	270.50	3	1,534	0.20%
2024/04/18	0	279.00	0	0.00	278.50	0	1,520	0.00%
2024/04/16	1	283.50	0	0.00	283.50	1	1,520	0.07%
2024/04/10	0	0.00	2	291.00	288.50	-2	1,509	-0.13%
2024/04/09	8	285.88	1	285.00	285.50	7	1,513	0.46%
2024/04/08	0	0.00	2	296.50	296.50	-2	1,489	-0.13%
2024/04/01	2	290.50	0	0.00	290.50	2	1,492	0.13%
2024/03/27	0	0.00	1	303.50	303.50	-1	1,440	-0.07%
2024/03/22	1	302.00	1	301.00	300.00	0	1,441	0.00%
2024/03/21	2	312.75	0	0.00	314.50	2	1,415	0.14%
2024/03/20	0	0.00	1	320.00	317.00	-1	1,365	-0.07%
2024/03/19	0	0.00	3	303.00	300.00	-3	1,245	-0.24%
2024/03/14	1	281.50	0	0.00	278.00	1	1,146	0.09%
2024/03/12	0	0.00	1	285.00	287.50	-1	1,109	-0.09%
2024/03/08	0	0.00	6	290.17	283.50	-6	1,129	-0.53%
2024/03/07	0	0.00	2	300.50	292.50	-2	1,116	-0.18%
2024/03/06	2	297.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	1	305.50	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	307.00	0	0.00	308.00	1	1,105	0.09%
2024/03/01	0	0.00	1	297.00	296.50	-1	1,066	-0.09%
2024/02/29	1	290.50	0	0.00	290.00	1	1,041	0.10%
2024/02/26	4	291.13	1	291.50	291.00	3	1,060	0.28%
2024/02/23	2	292.00	0	0.00	292.00	2	1,080	0.19%
2024/02/22	0	0.00	1	294.00	292.50	-1	1,086	-0.09%
2024/02/20	1	294.00	9	298.50	295.00	-8	1,103	-0.72%
2024/02/19	0.1	282.00	2	282.50	282.00	-1.9	1,044	-0.18%
2024/02/01	0	0.00	1	270.50	271.50	-1	1,071	-0.09%
2024/01/31	0	0.00	1	272.50	272.50	-1	1,077	-0.09%
2024/01/30	0.1	275.00	0	0.00	274.00	0.1	1,097	0.01%
2024/01/26	2	277.50	0	0.00	273.50	2	1,147	0.17%
2024/01/25	1	278.00	0	0.00	279.00	1	1,182	0.08%
2024/01/22	1	280.50	0	0.00	280.00	1	1,250	0.08%
2024/01/17	0	0.00	0	281.00	282.50	0	1,250	0.00%
2024/01/16	0	0.00	1	277.50	281.00	-1	1,251	-0.08%
2024/01/15	1	281.00	0	0.00	281.00	1	1,275	0.08%
2024/01/04	0	0.00	1	282.00	283.00	-1	1,382	-0.07%
2024/01/03	1	279.50	0	0.00	278.00	1	1,370	0.07%
2023/12/29	0	0.00	1	278.50	278.00	-1	1,358	-0.07%
2023/12/28	1	277.50	1	280.50	276.00	0	1,372	0.00%
2023/12/27	1	279.00	2	278.75	280.00	-1	1,400	-0.07%
2023/12/26	0	276.50	0	0.00	276.50	0	1,398	0.00%
2023/12/25	2	276.75	0	0.00	274.00	2	1,379	0.15%
2023/12/22	0	275.50	0	0.00	281.00	0	1,400	0.00%
2023/12/19	1	280.02	1	281.00	280.00	0	1,378	0.00%
2023/12/18	6	287.00	1	288.00	289.00	5	1,387	0.36%
2023/12/12	1	291.50	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	4	293.00	292.00	-4	1,670	-0.24%
2023/12/05	4	286.50	0	0.00	284.50	4	1,910	0.21%
2023/12/01	0	0.00	6.1	293.46	292.00	-6.1	2,018	-0.30%
2023/11/27	6	288.50	0	0.00	289.00	6	2,151	0.28%
2023/11/22	0	0.00	6.4	296.95	296.00	-6.4	2,179	-0.29%
2023/11/21	6.1	289.02	0	291.00	289.50	6.1	2,179	0.28%
2023/11/20	0.1	291.00	0.2	294.50	291.00	-0.1	2,196	0.00%
2023/11/17	0.4	292.37	2	292.25	294.00	-1.6	2,182	-0.07%
2023/11/14	0	0.00	1	290.00	292.00	-1	2,152	-0.05%
2023/11/13	1	287.00	0	0.00	287.00	1	2,156	0.05%
2023/11/10	2	284.00	2	286.50	284.50	0	2,169	0.00%
2023/11/07	0.1	286.00	3	289.00	290.50	-2.9	2,207	-0.13%
2023/11/06	0	0.00	2	285.50	285.50	-2	2,204	-0.09%
2023/11/03	4	287.25	1	289.00	283.00	3	2,222	0.13%
2023/11/02	2	295.00	3	290.00	296.50	-1	2,199	-0.05%
2023/11/01	2	290.50	3	289.83	290.00	-1	2,204	-0.05%
2023/10/31	1	286.00	1	287.00	285.00	0	2,249	0.00%
2023/10/30	3	281.00	4	283.63	285.00	-1	2,303	-0.04%
2023/10/27	0	0.00	1	270.50	270.50	-1	2,318	-0.04%
2023/10/26	0	0.00	1	276.00	274.50	-1	2,322	-0.04%
2023/10/25	0	0.00	2	276.00	275.50	-2	2,322	-0.09%
2023/10/24	1	278.50	1	272.50	279.50	0	2,337	0.00%
2023/10/23	1	279.50	1	291.00	276.50	0	2,340	0.00%
2023/10/19	1	282.50	0	0.00	284.50	1	2,309	0.04%
2023/10/18	1	282.50	0	0.00	282.50	1	2,282	0.04%
2023/10/17	7	280.57	2	280.50	278.50	5	2,255	0.22%
2023/10/16	0	0.00	3	269.50	272.00	-3	2,263	-0.13%
2023/10/12	3	271.83	0	0.00	272.00	3	2,276	0.13%
2023/10/04	1	278.50	0	0.00	281.50	1	2,406	0.04%
2023/10/03	1	287.50	4	281.38	280.00	-3	2,411	-0.12%
2023/10/02	1	274.00	0	0.00	277.50	1	2,399	0.04%
2023/09/28	0	0.00	1	279.00	278.50	-1	2,394	-0.04%
2023/09/27	1	271.00	1.1	275.36	278.50	-0.1	2,398	0.00%
2023/09/26	3.1	280.16	1	276.00	278.50	2.1	2,380	0.09%
2023/09/25	1	282.50	0	0.00	282.50	1	2,371	0.04%
2023/09/21	0	0.00	3	286.50	284.50	-3	2,371	-0.13%
2023/09/20	2	287.00	3	286.50	286.50	-1	2,359	-0.04%
2023/09/19	2	296.50	5	291.50	295.50	-3	2,340	-0.13%
2023/09/18	2	297.00	1	298.00	293.00	1	2,278	0.04%
2023/09/15	1	308.50	13	304.50	302.50	-12	2,202	-0.54%
2023/09/14	0	0.00	1	301.00	300.00	-1	2,129	-0.05%
2023/09/13	4	295.00	1	298.00	295.00	3	2,083	0.14%
2023/09/12	3	292.00	4	291.88	292.00	-1	2,032	-0.05%
2023/09/11	6	292.00	10	290.55	291.50	-4	1,953	-0.20%
2023/09/08	0	0.00	2	276.00	277.50	-2	1,835	-0.11%
2023/09/07	3	273.83	2	276.25	271.50	1	1,800	0.06%
2023/09/06	3	272.83	1	274.50	273.50	2	1,764	0.11%
2023/09/05	4	274.50	13	272.62	279.00	-9	1,684	-0.53%
2023/09/04	2	250.25	2	251.50	255.00	0	1,563	0.00%
2023/08/31	1	245.50	1	247.50	250.00	0	1,542	0.00%
2023/08/30	13	248.50	3	248.50	248.50	10	1,553	0.64%
2023/08/29	1	241.00	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	1	242.50	243.50	-1	1,513	-0.07%
2023/08/25	4	238.75	6	239.33	236.00	-2	1,490	-0.13%
2023/08/24	1	239.00	0	0.00	242.00	1	1,466	0.07%
2023/08/18	0	0.00	0	234.00	233.50	0	1,448	0.00%
2023/08/16	0	0.00	2	239.25	239.50	-2	1,423	-0.14%
2023/08/15	2	241.25	6	240.08	239.50	-4	1,409	-0.28%
2023/08/14	1	236.50	1	235.50	237.00	0	1,379	0.00%
2023/08/11	1	236.00	1	235.50	236.50	0	1,375	0.00%
2023/08/10	0	0.00	1	234.50	235.50	-1	1,374	-0.07%
2023/08/09	1	234.00	0	0.00	236.50	1	1,376	0.07%
2023/08/08	2	234.25	4	232.50	236.50	-2	1,347	-0.15%
2023/08/07	2	235.50	3	237.00	235.50	-1	1,334	-0.07%
2023/08/04	4	235.00	9	232.22	234.00	-5	1,299	-0.38%
2023/08/02	4	233.63	4	235.00	230.00	0	1,240	0.00%
2023/08/01	1	230.00	0	0.00	230.50	1	1,170	0.09%
2023/07/28	1	219.00	0.1	220.00	219.00	1	1,128	0.08%
2023/07/27	0	0.00	1.1	219.05	219.50	-1.1	1,122	-0.09%
2023/07/26	2	208.25	0	0.00	207.50	2	1,104	0.18%
2023/07/25	0	0.00	0	214.50	213.00	0	1,092	0.00%
2023/07/21	2	219.00	1	217.50	221.00	1	1,087	0.09%
2023/07/20	0	0.00	1	221.00	221.00	-1	1,103	-0.09%
2023/07/19	0	0.00	2.1	223.81	224.00	-2.1	1,105	-0.19%
2023/07/18	0.2	214.25	0	0.00	216.00	0.2	1,106	0.02%
2023/07/17	0	0.00	0.1	217.13	216.50	-0.1	1,106	0.00%
2023/07/14	8.1	221.75	0	0.00	220.00	8.1	1,107	0.73%
2023/07/13	2	222.50	0	0.00	219.00	2	1,114	0.18%
2023/07/12	0	0.00	1.5	245.35	246.50	-1.5	1,077	-0.14%
2023/07/10	1	245.00	0	0.00	248.00	1	1,046	0.10%
2023/07/07	1	246.50	2	246.25	248.50	-1	1,060	-0.09%
2023/07/06	2	246.75	0	0.00	250.50	2	1,113	0.18%
2023/07/05	1	248.00	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	0.00	1	246.00	250.00	-1	1,111	-0.09%
2023/06/30	2	234.25	0	0.00	234.50	2	1,080	0.19%
2023/06/29	1	242.50	1	243.00	239.00	0	1,076	0.00%
2023/06/27	0	0.00	0.1	236.50	233.00	-0.1	1,129	-0.01%
2023/06/21	0	0.00	1	237.50	236.50	-1	1,154	-0.09%
2023/06/16	1	237.50	1	236.00	238.50	0	1,257	0.00%
2023/06/15	2	238.25	0	0.00	239.00	2	1,300	0.15%
2023/06/13	0	0.00	1	239.50	239.50	-1	1,429	-0.07%
2023/06/12	0	0.00	1	239.00	239.00	-1	1,427	-0.07%
2023/06/07	0.1	235.00	1	234.50	235.50	-1	1,454	-0.07%
2023/05/31	1	225.50	0	0.00	225.00	1	1,488	0.07%
2023/05/23	1	225.00	0	0.00	226.00	1	1,788	0.06%
2023/05/11	0	0.00	0.1	220.00	218.00	-0.1	1,984	-0.01%
2023/05/10	0	0.00	1	226.00	223.00	-1	2,054	-0.05%
2023/05/04	2	222.75	0	0.00	222.50	2	2,137	0.09%
2023/04/28	1	226.50	0	0.00	227.50	1	2,365	0.04%
2023/04/25	0.3	223.46	1	220.50	219.50	-0.7	2,351	-0.03%
2023/04/24	1	230.50	1	228.50	229.00	0	2,330	0.00%
2023/04/21	3	229.50	0	0.00	229.50	3	2,327	0.13%
2023/04/20	2	239.50	1	238.50	236.50	1	2,317	0.04%
2023/04/19	2	241.00	1	243.00	240.50	1	2,331	0.04%
2023/04/17	2	257.25	0	0.00	250.00	2	2,362	0.08%
2023/04/14	0	0.00	2	252.75	253.00	-2	2,356	-0.08%
2023/04/13	0	0.00	2	248.00	245.50	-2	2,364	-0.08%
2023/04/12	3	251.67	1	252.50	252.50	2	2,351	0.09%
2023/04/11	0	0.00	2	249.50	250.50	-2	2,318	-0.09%
2023/04/07	0	0.00	1	240.00	239.50	-1	2,247	-0.04%
2023/03/31	1	240.00	2	238.00	237.50	-1	2,222	-0.04%
2023/03/29	1	236.50	1	232.00	233.00	0	2,195	0.00%
2023/03/27	0	0.00	2	239.00	243.00	-2	2,127	-0.09%
2023/03/24	2	239.50	9	240.39	240.00	-7	2,115	-0.33%
2023/03/23	1	241.00	1	241.00	239.50	0	2,111	0.00%
2023/03/22	0	0.00	4	240.25	241.00	-4	2,098	-0.19%
2023/03/20	0	0.00	7	234.00	233.00	-7	2,014	-0.35%
2023/03/17	1	229.00	0	0.00	224.50	1	1,973	0.05%
2023/03/13	0	0.00	1	218.50	224.50	-1	1,888	-0.05%
2023/03/10	1.1	222.60	0	0.00	223.50	1.1	1,881	0.06%
2023/03/09	0	0.00	2	234.00	233.00	-2	1,870	-0.11%
2023/03/08	2	231.50	1	233.00	234.50	1	1,873	0.05%
2023/03/07	0	228.00	1	228.00	231.50	-1	1,861	-0.05%
2023/03/06	2	233.50	1	235.00	233.00	1	1,851	0.05%
2023/03/03	1	232.50	0	0.00	229.50	1	1,840	0.05%
2023/03/02	1	229.00	1	227.00	232.50	0	1,832	0.00%
2023/02/24	9	229.83	1	228.50	228.00	8	1,806	0.44%
2023/02/23	3	237.67	2	238.00	236.50	1	1,774	0.06%
2023/02/22	1.1	235.55	0	0.00	233.00	1.1	1,743	0.06%
2023/02/21	2	243.00	0.1	246.00	243.00	1.9	1,700	0.11%
2023/02/20	0	0.00	2	225.75	226.00	-2	1,603	-0.12%
2023/02/17	1	218.00	1	218.00	217.50	0	1,578	0.00%
2023/02/16	1	212.00	0	0.00	214.50	1	1,565	0.06%
2023/02/15	1	207.00	0	0.00	208.50	1	1,628	0.06%
2023/02/14	1	213.50	0	0.00	210.50	1	1,710	0.06%
2023/02/13	1	211.00	0	0.00	211.00	1	1,853	0.05%
2023/02/10	1	210.00	0	0.00	211.00	1	1,908	0.05%
2023/02/09	2	218.75	2	217.50	216.50	0	1,892	0.00%
2023/02/08	2	216.25	3	221.67	222.50	-1	1,877	-0.05%
2023/02/07	1	215.50	3	215.50	215.00	-2	1,805	-0.11%
2023/02/06	1	212.50	0	212.50	212.50	1	1,788	0.05%
2023/02/01	0	0.00	1	215.50	214.50	-1	1,751	-0.06%
2023/01/31	0	0.00	5	210.10	211.50	-5	1,696	-0.29%
2023/01/30	0	0.00	8	194.56	196.50	-8	1,583	-0.51%
2023/01/10	0	0.00	2	186.25	185.00	-2	1,629	-0.12%
2023/01/09	1	190.00	2	190.00	190.00	-1	1,648	-0.06%
2023/01/06	0	0.00	3	190.17	189.00	-3	1,646	-0.18%
2023/01/05	0	0.00	2	188.00	186.50	-2	1,626	-0.12%
2023/01/03	1	185.50	0	0.00	185.50	1	1,604	0.06%
2022/12/27	1	177.50	0	0.00	178.00	1	1,617	0.06%
2022/12/22	2	174.00	0	0.00	174.00	2	1,649	0.12%
2022/12/21	0	0.00	1	174.00	172.50	-1	1,661	-0.06%
2022/12/20	1	177.50	0.4	178.00	172.50	0.6	1,668	0.04%
2022/12/19	1	179.50	0	0.00	179.50	1	1,677	0.06%
2022/12/16	1	184.00	2	184.50	185.00	-1	1,675	-0.06%
2022/12/14	1	181.00	0	0.00	181.00	1	1,653	0.06%
2022/12/08	0.2	182.00	0.1	182.00	181.00	0.1	1,673	0.01%
2022/12/06	2	186.50	0	0.00	184.50	2	1,684	0.12%
2022/12/05	1	192.50	0	0.00	192.00	1	1,665	0.06%
2022/12/01	1	194.50	7	194.07	194.00	-6	1,663	-0.36%
2022/11/30	1	190.50	0	0.00	190.50	1	1,653	0.06%
2022/11/29	1	188.00	0	0.00	188.00	1	1,675	0.06%
2022/11/25	0	0.00	1	188.50	188.50	-1	1,711	-0.06%
2022/11/24	2	190.75	0	0.00	192.00	2	1,717	0.12%
2022/11/23	1	188.00	0	0.00	186.50	1	1,717	0.06%
2022/11/21	0	0.00	1	190.00	187.00	-1	1,762	-0.06%
2022/11/18	1	193.50	1	189.50	189.50	0	1,780	0.00%
2022/11/17	1.3	192.62	13	192.08	193.00	-11.7	1,780	-0.66%
2022/11/16	2.1	192.60	3	192.33	192.00	-0.9	1,791	-0.05%
2022/11/15	1	189.50	4	190.38	190.50	-3	1,839	-0.16%
2022/11/14	2	190.00	0	0.00	189.50	2	1,836	0.11%
2022/11/11	4	197.63	3	199.50	196.00	1	1,828	0.05%
2022/11/10	12	194.75	2	197.00	197.00	10	1,764	0.57%
2022/11/09	1	195.00	5	192.20	195.00	-4	1,682	-0.24%
2022/11/08	2	184.00	0	0.00	180.00	2	1,570	0.13%
2022/10/26	1	169.50	0	0.00	166.50	1	1,634	0.06%
2022/10/25	0	0.00	2	171.00	168.00	-2	1,633	-0.12%
2022/10/24	1	175.00	0	0.00	173.50	1	1,663	0.06%
2022/10/21	1	176.00	1	174.50	170.50	0	1,664	0.00%
2022/10/20	1	174.50	1	175.00	175.00	0	1,663	0.00%
2022/10/17	0	0.00	1	168.00	178.00	-1	1,693	-0.06%
2022/10/12	1	165.00	0	0.00	165.00	1	1,700	0.06%
2022/10/07	0	0.00	1	173.50	174.50	-1	1,712	-0.06%
2022/10/06	1	175.50	0	0.00	175.50	1	1,740	0.06%
2022/10/04	0	0.00	2	170.25	170.50	-2	1,794	-0.11%
2022/09/30	1	156.50	0	0.00	164.50	1	1,810	0.06%
2022/09/29	1	159.00	0	0.00	159.00	1	1,807	0.06%
2022/09/28	3	157.67	0	0.00	155.00	3	1,810	0.17%
2022/09/26	1	160.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	1	165.00	0	0.00	165.00	1	1,824	0.05%
2022/09/16	0	172.50	0	0.00	170.50	0	1,856	0.00%
2022/09/14	0	0.00	1	179.00	178.00	-1	1,895	-0.05%
2022/09/13	0	0.00	1	184.00	180.00	-1	1,889	-0.05%
2022/09/12	1	181.00	1.1	178.09	180.00	-0.1	1,886	-0.01%
2022/09/07	1.1	173.64	0	0.00	172.50	1.1	1,899	0.06%
2022/09/05	2	180.75	2	179.25	178.00	0	1,884	0.00%
2022/09/02	1	187.50	1	191.50	187.50	0	1,856	0.00%
2022/09/01	2	188.75	0	0.00	187.50	2	1,839	0.11%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	3	190.33	2	189.25	190.50	1	1,852	0.05%
2022/08/29	1	182.17	2.4	184.42	185.50	-1.4	1,841	-0.07%
2022/08/26	1	193.50	2	189.50	189.50	-1	1,829	-0.05%
2022/08/25	3	188.83	2	188.75	188.50	1	1,811	0.06%
2022/08/24	0	0.00	2	187.00	186.00	-2	1,821	-0.11%
2022/08/23	1	188.50	1	190.50	188.50	0	1,810	0.00%
2022/08/22	2	189.00	3.3	189.70	188.00	-1.3	1,794	-0.07%
2022/08/19	0	0.00	5	179.80	179.50	-5	1,730	-0.29%
2022/08/18	4	177.75	0	0.00	180.50	4	1,706	0.23%
2022/08/16	0	0.00	1	176.00	176.00	-1	1,652	-0.06%
2022/08/15	16.4	178.95	18	179.69	180.00	-1.6	1,643	-0.10%
2022/08/12	22	173.70	18	176.47	179.50	4	1,602	0.25%
2022/08/11	1	168.50	1	168.50	168.50	0	1,544	0.00%
2022/08/10	0	165.00	1	164.50	163.00	-1	1,531	-0.06%
2022/08/09	0	0.00	6	166.75	167.00	-6	1,526	-0.39%
2022/08/08	0	0.00	1	167.00	166.50	-1	1,521	-0.07%
2022/08/05	6	164.42	8	164.00	166.00	-2	1,519	-0.13%
2022/08/04	10	160.00	6	160.00	160.00	4	1,519	0.26%
2022/08/03	0	158.00	0	0.00	159.00	0	1,510	0.00%
2022/08/02	0	0.00	2	163.00	161.00	-2	1,492	-0.13%
2022/07/29	2	170.00	1	169.00	167.50	1	1,477	0.07%
2022/07/26	1	161.00	1	159.00	160.00	0	1,438	0.00%
2022/07/25	1	162.50	1	163.00	164.00	0	1,440	0.00%
2022/07/22	8	170.75	7	168.21	169.00	1	1,432	0.07%
2022/07/21	1	159.50	1	160.00	162.00	0	1,391	0.00%
2022/07/20	1	156.50	0	0.00	155.50	1	1,379	0.07%
2022/07/18	1	147.00	0	0.00	148.00	1	1,375	0.07%
2022/07/15	0	0.00	1	142.00	142.00	-1	1,376	-0.07%
2022/07/14	1	140.50	1	142.50	142.50	0	1,371	0.00%
2022/07/13	6	170.92	0	0.00	170.00	6	1,340	0.45%
2022/07/12	3	172.33	1	176.00	170.50	2	1,298	0.15%
2022/07/11	0	0.00	1	186.00	186.00	-1	1,270	-0.08%
2022/07/08	3	188.17	2	188.50	189.00	1	1,267	0.08%
2022/07/06	1	183.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	7	186.93	2	186.50	190.00	5	1,251	0.40%
2022/07/04	7	188.36	0	0.00	187.00	7	1,244	0.56%
2022/07/01	1	193.98	1	191.00	188.00	0	1,253	0.00%
2022/06/28	0	0.00	1	204.00	203.00	-1	1,225	-0.08%
2022/06/27	2	211.50	0	0.00	211.00	2	1,240	0.16%
2022/06/23	0.1	203.50	0	0.00	202.50	0.1	1,243	0.01%
2022/06/22	0.1	216.50	2	220.00	207.00	-1.9	1,226	-0.15%
2022/06/20	1	218.00	0	0.00	218.00	1	1,211	0.08%
2022/06/17	2	227.00	0	0.00	228.00	2	1,219	0.16%
2022/06/16	0	239.50	0	0.00	236.00	0	1,215	0.00%
2022/06/13	1	240.50	0	0.00	240.00	1	1,374	0.07%
2022/06/09	0	248.50	0	0.00	249.50	0	1,432	0.00%
2022/06/08	6.1	255.72	1	257.00	252.50	5.1	1,441	0.35%
2022/06/02	0	0.00	2	262.50	262.50	-2	1,529	-0.13%
2022/06/01	5	261.90	8.1	265.00	264.00	-3.1	1,542	-0.20%
2022/05/31	0	0.00	0	258.00	258.00	0	1,511	0.00%
2022/05/25	1.1	234.27	0	0.00	238.50	1.1	1,537	0.07%
2022/05/23	0	0.00	2	244.00	242.00	-2	1,578	-0.13%
2022/05/20	1	248.50	1	247.00	247.00	0	1,595	0.00%
2022/05/19	9	244.44	0	0.00	248.00	9	1,609	0.56%
2022/05/18	1	251.01	0	0.00	250.50	1	1,608	0.06%
2022/05/16	1	244.00	0	0.00	244.00	1	1,622	0.06%
2022/05/11	0	243.50	0	0.00	243.00	0	1,682	0.00%
2022/05/09	0.1	247.36	1	247.00	243.00	-0.9	1,689	-0.05%
2022/05/06	0	0.00	1	250.50	251.00	-1	1,693	-0.06%
2022/05/05	0	257.00	0	0.00	256.00	0	1,702	0.00%
2022/05/03	3	258.83	0	0.00	259.00	3	1,701	0.18%
2022/04/27	1.1	240.10	0	0.00	247.00	1.1	1,714	0.06%
2022/04/15	1.3	275.00	1	278.00	273.50	0.3	1,870	0.01%
2022/04/11	1	277.10	0	0.00	277.00	1	1,983	0.05%
2022/04/01	1	293.00	1	294.50	294.50	0	1,990	0.00%
2022/03/30	2	293.00	0	0.00	292.50	2	2,015	0.10%
2022/03/29	0.1	296.00	6	294.00	294.00	-5.9	2,016	-0.29%
2022/03/22	2	298.00	0	0.00	299.50	2	2,487	0.08%
2022/03/21	0	0.00	7	305.50	303.50	-7	2,512	-0.28%
2022/03/18	2	310.25	4	308.63	306.50	-2	2,530	-0.08%
2022/03/17	7	299.43	3	304.00	304.50	4	2,439	0.16%
2022/03/15	5	293.30	3	293.00	291.50	2	2,446	0.08%
2022/03/10	3	310.67	3	309.50	307.00	0	2,515	0.00%
2022/03/09	0	0.00	1	295.00	296.50	-1	2,504	-0.04%
2022/03/08	1	284.00	1	284.50	287.00	0	2,556	0.00%
2022/03/07	0.1	288.00	0	0.00	284.50	0.1	2,646	0.00%
2022/03/04	1.1	298.53	5	297.30	296.00	-3.9	2,646	-0.15%
2022/03/03	4	302.50	5	299.50	300.00	-1	2,683	-0.04%
2022/03/01	6	295.00	1	295.50	294.50	5	2,687	0.19%
2022/02/24	3.1	289.44	1	294.50	288.00	2.1	2,757	0.07%
2022/02/22	2	291.00	0	0.00	290.50	2	2,794	0.07%
2022/02/21	1	300.00	1	302.00	301.50	0	2,885	0.00%
2022/02/18	0	0.00	4	290.25	298.50	-4	3,020	-0.13%
2022/02/17	0	0.00	6	297.50	294.50	-6	3,047	-0.20%
2022/02/16	3	298.83	1	298.00	296.00	2	3,107	0.06%
2022/02/15	1	295.50	0	0.00	293.00	1	3,126	0.03%
2022/02/11	3	298.17	1	299.00	298.00	2	3,197	0.06%
2022/02/10	0	0.00	1	290.50	289.00	-1	3,224	-0.03%
2022/02/09	4	291.38	0	0.00	293.00	4	3,278	0.12%
2022/02/08	1	287.00	1	285.50	288.00	0	3,375	0.00%
2022/02/07	4	280.00	0	0.00	280.00	4	3,425	0.12%
2022/01/26	0	0.00	1	282.50	282.50	-1	3,459	-0.03%
2022/01/24	1	279.00	1	278.50	287.00	0	3,580	0.00%
2022/01/18	1	297.00	0	0.00	294.00	1	3,849	0.03%
2022/01/17	1	283.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	1	279.00	1	277.50	285.50	0	3,860	0.00%
2022/01/13	1	282.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	3	290.17	2	287.25	286.50	1	3,910	0.03%
2022/01/11	3	297.83	0	0.00	297.00	3	3,877	0.08%
2022/01/10	1	306.50	0	0.00	307.00	1	3,866	0.03%
2022/01/07	0	0.00	4	300.00	300.00	-4	3,861	-0.10%
2022/01/06	7	307.29	0	0.00	307.50	7	3,846	0.18%
2022/01/05	1	311.00	0	0.00	306.00	1	3,848	0.03%
2022/01/04	1	315.50	0	0.00	317.00	1	3,814	0.03%
2021/12/30	1	320.50	0	0.00	320.00	1	3,809	0.03%
2021/12/29	1	320.00	0	0.00	319.50	1	3,825	0.03%
2021/12/27	1	321.00	0	0.00	320.50	1	3,900	0.03%
2021/12/21	2	324.50	0	0.00	325.50	2	3,980	0.05%
2021/12/20	3	334.83	0	0.00	323.00	3	3,956	0.08%
2021/12/17	2	329.00	4	326.25	332.00	-2	3,915	-0.05%
2021/12/16	3	316.83	3.1	319.72	324.00	-0.1	3,764	0.00%
2021/12/15	1	302.50	3	294.67	305.00	-2	3,654	-0.05%
2021/12/14	1	289.50	2	291.25	289.50	-1	3,658	-0.03%
2021/12/10	1	302.00	2	299.50	300.00	-1	3,706	-0.03%
2021/12/09	0	0.00	1	301.50	301.00	-1	3,716	-0.03%
2021/12/08	1	312.00	6	309.92	311.00	-5	3,699	-0.14%
2021/12/07	2	303.50	0	0.00	306.00	2	3,700	0.05%
2021/12/03	0	0.00	3	300.50	298.00	-3	3,750	-0.08%
2021/12/02	1	297.50	8.3	296.87	298.00	-7.3	3,762	-0.19%
2021/12/01	4.3	292.42	3	287.67	292.50	1.3	3,835	0.03%
2021/11/30	0	0.00	1	280.50	280.50	-1	3,814	-0.03%
2021/11/29	1	269.00	0	0.00	277.50	1	3,903	0.03%
2021/11/26	3	279.67	1	282.00	276.00	2	3,945	0.05%
2021/11/25	1	287.00	0	0.00	281.00	1	4,011	0.02%
2021/11/24	6	284.42	4	280.50	287.00	2	4,042	0.05%
2021/11/23	1	282.50	11	285.09	281.50	-10	4,097	-0.24%
2021/11/22	3	294.33	0	0.00	293.50	3	4,133	0.07%
2021/11/18	3.1	296.38	17	300.53	295.00	-14	4,226	-0.33%
2021/11/17	8	291.63	10.3	292.50	294.50	-2.3	4,156	-0.06%
2021/11/16	0	0.00	1	284.00	279.50	-1	4,088	-0.02%
2021/11/15	2	287.25	1.3	284.27	282.00	0.7	4,145	0.02%
2021/11/12	0	0.00	2	276.50	275.00	-2	4,275	-0.05%
2021/11/11	3	273.00	1	273.00	273.50	2	4,337	0.05%
2021/11/10	2	279.25	9	278.17	277.00	-7	4,362	-0.16%
2021/11/09	2	275.25	0	0.00	274.50	2	4,386	0.05%
2021/11/08	2	269.25	1	273.00	269.00	1	4,397	0.02%
2021/11/05	3	264.17	2	268.50	267.00	1	4,471	0.02%
2021/11/04	2	258.00	0	0.00	258.00	2	4,509	0.04%
2021/11/03	1	250.00	0	0.00	251.50	1	4,568	0.02%
2021/11/02	0.1	243.50	0	0.00	241.50	0.1	4,599	0.00%
2021/11/01	0.1	258.00	0	0.00	256.50	0.1	4,606	0.00%
2021/10/29	3	269.83	4	266.75	266.50	-1	4,638	-0.02%
2021/10/28	1	265.00	0	0.00	262.00	1	4,625	0.02%
2021/10/27	2	253.00	6	248.75	255.50	-4	4,724	-0.08%
2021/10/26	2	254.50	12	249.17	250.00	-10	4,991	-0.20%
2021/10/25	0	0.00	10	243.50	245.50	-10	5,128	-0.19%
2021/10/21	1	238.50	1	249.50	238.50	0	5,459	0.00%
2021/10/20	5	234.60	1	235.00	239.50	4	5,474	0.07%
2021/10/19	8	230.38	1	232.50	233.00	7	5,619	0.12%
2021/10/15	1	229.50	1	229.50	229.50	0	5,886	0.00%
2021/10/14	1	224.00	1	226.00	224.00	0	5,979	0.00%
2021/10/13	1	228.00	0	0.00	219.00	1	6,072	0.02%
2021/10/12	0	0.00	2	233.00	226.50	-2	6,150	-0.03%
2021/10/08	1	233.50	2	235.50	234.00	-1	6,171	-0.02%
2021/10/07	4	232.75	1	233.00	236.00	3	6,198	0.05%
2021/10/06	2	227.00	0	0.00	226.50	2	6,219	0.03%
2021/10/05	0.1	235.00	0	0.00	234.00	0.1	6,220	0.00%
2021/10/04	0	0.00	1	228.50	225.50	-1	6,212	-0.02%
2021/10/01	8	242.00	1	241.00	238.50	7	6,222	0.11%
2021/09/30	2	243.75	1	241.00	244.00	1	6,236	0.02%
2021/09/29	1	238.00	0	0.00	238.00	1	6,259	0.02%
2021/09/27	2	260.00	2	262.25	261.00	0	6,334	0.00%
2021/09/24	3	261.17	2	261.25	259.50	1	6,423	0.02%
2021/09/23	2	261.75	0	0.00	255.50	2	6,562	0.03%
2021/09/22	14	257.11	2	256.50	260.00	12	6,609	0.18%
2021/09/17	10.1	262.83	6	262.50	268.00	4.1	6,628	0.06%
2021/09/16	5	262.40	3	263.00	262.00	2	6,603	0.03%
2021/09/15	9	254.39	0	0.00	259.00	9	6,598	0.14%
2021/09/14	2	265.50	3	266.83	265.00	-1	6,601	-0.02%
2021/09/13	1	267.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	4	269.00	4	271.25	273.00	0	6,664	0.00%
2021/09/09	12	268.00	0	0.00	267.50	12	6,652	0.18%
2021/09/08	2	261.00	5	265.40	263.50	-3	6,629	-0.05%
2021/09/07	3	259.67	4	263.25	261.00	-1	6,637	-0.02%
2021/09/06	3	266.33	6	260.00	256.00	-3	6,635	-0.05%
2021/09/03	1	289.00	12	281.00	279.50	-11	6,547	-0.17%
2021/09/02	2	293.00	7	288.79	284.50	-5	6,613	-0.08%
2021/09/01	12	296.42	32	296.56	300.00	-20	6,627	-0.30%
2021/08/31	3	297.17	3	299.33	295.00	0	6,708	0.00%
2021/08/30	9.1	301.42	5	300.00	301.00	4.1	6,707	0.06%
2021/08/27	2.1	300.29	3	299.67	299.00	-0.9	6,736	-0.01%
2021/08/26	4	307.75	4	310.00	300.50	0	6,732	0.00%
2021/08/25	7	311.43	2	313.00	309.00	5	6,766	0.07%
2021/08/24	6	326.00	2	324.25	314.00	4	6,874	0.06%
2021/08/23	4	331.13	5	334.00	332.50	-1	6,958	-0.01%
2021/08/20	6	321.00	7	324.36	323.50	-1	7,014	-0.01%
2021/08/19	16	328.47	8	330.44	314.50	8	7,030	0.11%
2021/08/18	39	326.83	22	321.84	335.00	17	7,063	0.24%
2021/08/17	11	340.73	9	327.50	327.50	2	7,098	0.03%
2021/08/16	1	353.50	4	343.75	352.00	-3	7,156	-0.04%
2021/08/13	2	361.25	2	366.50	350.00	0	7,179	0.00%
2021/08/12	6	372.25	2	373.00	369.50	4	7,299	0.05%
2021/08/11	6	367.00	8	368.88	365.00	-2	7,450	-0.03%
2021/08/10	2	377.50	1.1	379.52	379.50	1	7,468	0.01%
2021/08/09	1	390.50	0	0.00	363.50	1	7,435	0.01%
2021/08/06	1	390.00	1	390.50	393.00	0	7,460	0.00%
2021/08/04	2	387.50	0.4	395.00	393.50	1.6	7,638	0.02%
2021/08/03	2	397.25	0	0.00	391.50	2	7,642	0.03%
2021/08/02	4	399.25	2	411.50	398.50	2	7,647	0.03%
2021/07/30	3.4	378.31	4	388.13	384.00	-0.6	7,545	-0.01%
2021/07/29	5	357.70	5	352.40	367.50	0	7,392	0.00%
2021/07/28	20.1	351.84	20	349.03	344.00	0.1	7,293	0.00%
2021/07/27	18	374.83	19	379.76	382.00	-1	7,221	-0.01%
2021/07/26	10	352.00	13	360.31	366.50	-3	7,111	-0.04%
2021/07/23	2	338.25	10	336.10	333.50	-8	7,111	-0.11%
2021/07/22	3	332.33	14	331.32	335.00	-11	7,145	-0.15%
2021/07/21	2	310.50	12	313.25	314.00	-10	7,007	-0.14%
2021/07/20	6	306.67	5	307.50	303.00	1	7,035	0.01%
2021/07/19	4	317.25	4	319.63	318.00	0	7,030	0.00%
2021/07/16	5	316.60	7	315.86	311.50	-2	7,035	-0.03%
2021/07/15	1	297.00	1	302.00	307.50	0	7,023	0.00%
2021/07/14	3	301.83	2	302.75	300.00	1	7,092	0.01%
2021/07/13	1	312.00	2	300.75	298.50	-1	7,101	-0.01%
2021/07/12	3	313.50	2	316.75	311.00	1	7,101	0.01%
2021/07/09	2	313.00	4	313.63	314.50	-2	7,116	-0.03%
2021/07/08	0	0.00	2	318.50	314.00	-2	7,129	-0.03%
2021/07/07	3	318.50	0	0.00	314.00	3	7,114	0.04%
2021/07/06	2	318.75	0	0.00	318.50	2	7,118	0.03%
2021/07/05	1	319.00	2	321.00	319.50	-1	7,090	-0.01%
2021/07/02	11	308.91	1	310.00	310.50	10	7,089	0.14%
2021/07/01	7	311.00	3	303.50	302.50	4	7,069	0.06%
2021/06/30	5	304.80	9	299.06	313.00	-4	7,006	-0.06%
2021/06/29	4	291.38	1	293.00	288.00	3	6,862	0.04%
2021/06/28	2	286.50	1	289.00	291.00	1	6,829	0.01%
2021/06/25	7	285.86	1	286.00	285.00	6	6,803	0.09%
2021/06/24	1	284.00	0	0.00	283.50	1	6,817	0.01%
2021/06/23	5	282.50	1	284.00	284.50	4	6,836	0.06%
2021/06/22	2	275.75	10	273.50	272.50	-8	6,836	-0.12%
2021/06/15	12	294.25	7	295.71	298.00	5	6,932	0.07%
2021/06/11	11	293.05	1	289.00	291.50	10	6,944	0.14%
2021/06/10	2	299.00	2	295.00	292.00	0	7,063	0.00%
2021/06/09	1	289.00	0	0.00	292.00	1	6,988	0.01%
2021/06/08	1	287.50	3	285.83	284.00	-2	6,906	-0.03%
2021/06/04	1	281.00	1	281.50	282.50	0	6,695	0.00%
2021/06/03	2	282.00	2	278.50	277.00	0	6,647	0.00%
2021/06/02	1	274.00	0	0.00	274.00	1	6,584	0.02%
2021/06/01	2	288.00	1	299.00	287.00	1	6,507	0.02%
2021/05/31	0	0.00	2	280.25	288.50	-2	6,388	-0.03%
2021/05/28	0	0.00	11	265.68	266.00	-11	6,354	-0.17%
2021/05/27	2	264.75	0	0.00	256.50	2	6,303	0.03%
2021/05/26	11	260.95	2	260.00	260.00	9	6,397	0.14%
2021/05/25	5	274.20	5	272.00	270.00	0	6,366	0.00%
2021/05/24	1	247.00	1	263.50	261.00	0	6,170	0.00%
2021/05/21	5	238.70	5	234.20	240.00	0	6,019	0.00%
2021/05/20	6	241.42	8	238.50	234.50	-2	5,941	-0.03%
2021/05/19	1	245.50	0	0.00	260.00	1	5,755	0.02%
2021/05/18	0	0.00	1	232.00	238.00	-1	5,525	-0.02%
2021/05/17	2	228.00	0	0.00	225.00	2	5,407	0.04%
2021/05/14	6	239.00	6	240.58	234.00	0	5,313	0.00%
2021/05/13	0	0.00	1.1	226.32	229.00	-1.1	5,167	-0.02%
2021/05/12	0.1	225.00	0	0.00	221.00	0.1	5,022	0.00%
2021/05/10	2	273.00	1	265.50	262.00	1	4,745	0.02%
2021/05/07	0	0.00	2	267.00	279.50	-2	4,646	-0.04%
2021/05/06	0	0.00	2	257.00	257.50	-2	4,543	-0.04%
2021/05/05	1	274.00	0	0.00	275.00	1	4,395	0.02%
2021/05/03	7	318.79	3	317.83	311.50	4	4,231	0.09%
2021/04/29	4	329.00	1	319.00	314.50	3	4,165	0.07%
2021/04/28	4	326.00	2	329.25	326.50	2	4,074	0.05%
2021/04/27	1	309.50	5	310.80	309.50	-4	3,885	-0.10%
2021/04/26	4	310.00	2	312.75	317.50	2	3,835	0.05%
2021/04/23	1	292.00	0	0.00	300.00	1	3,752	0.03%
2021/04/21	2	274.00	4	272.88	276.50	-2	3,642	-0.05%
2021/04/20	2	259.50	2	258.00	261.00	0	3,656	0.00%
2021/04/19	1	247.00	0	0.00	247.00	1	3,569	0.03%
2021/04/16	1	245.50	0	0.00	245.50	1	3,584	0.03%
2021/04/08	0	0.00	1.1	265.64	256.50	-1.1	3,553	-0.03%
2021/04/07	2	252.25	2.1	249.43	253.00	-0.1	3,483	0.00%
2021/04/06	0	0.00	1	244.00	243.00	-1	3,490	-0.03%
2021/04/01	1	233.50	0	0.00	233.50	1	3,549	0.03%
2021/03/30	1	239.00	0	0.00	239.00	1	3,532	0.03%
2021/03/26	3	234.67	1	235.00	236.00	2	3,604	0.06%
2021/03/24	3	232.00	0	0.00	233.50	3	3,630	0.08%
2021/03/23	0	0.00	2	231.75	230.50	-2	3,649	-0.05%
2021/03/22	4	247.88	3	244.00	239.00	1	3,672	0.03%
2021/03/19	2.2	242.09	4	240.50	243.50	-1.8	3,623	-0.05%
2021/03/18	2	236.50	2	230.25	235.00	0	3,529	0.00%
2021/03/17	5	228.00	4	226.38	223.00	1	3,487	0.03%
2021/03/16	3	223.17	3.1	226.13	227.00	-0.1	3,396	0.00%
2021/03/15	3	212.33	4	215.25	211.00	-1	3,219	-0.03%
2021/03/12	0	0.00	1	204.00	203.00	-1	3,156	-0.03%
2021/03/09	1	192.50	0	0.00	190.00	1	3,097	0.03%
2021/03/08	0.1	199.00	0	0.00	196.50	0.1	3,071	0.00%
2021/03/05	4	198.50	3	198.50	200.00	1	3,046	0.03%
2021/03/03	2	204.25	4	201.00	208.00	-2	2,919	-0.07%
2021/03/02	2	209.25	2	212.50	212.50	0	2,772	0.00%
2021/02/26	4	191.25	4	191.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	3	188.00	192.50	-3	2,535	-0.12%
2021/02/24	0	0.00	2	176.75	175.00	-2	2,448	-0.08%
2021/02/19	1	173.50	0	0.00	175.00	1	2,392	0.04%
2021/02/18	0	0.00	1	173.00	173.50	-1	2,384	-0.04%
2021/02/17	1	171.50	3	173.33	175.50	-2	2,378	-0.08%
2021/01/26	5	168.50	0	0.00	167.50	5	2,279	0.22%
2021/01/22	0	0.00	4	177.00	178.00	-4	2,231	-0.18%
2021/01/20	0	0.00	44	174.00	170.00	-44	2,158	-2.04%
2021/01/19	0	0.00	82	176.49	175.50	-82	2,126	-3.86%
2021/01/18	3	173.00	6	175.25	177.00	-3	2,101	-0.14%
2021/01/15	2	170.25	0	0.00	175.00	2	2,070	0.10%
2021/01/14	13	172.54	14	172.93	172.00	-1	2,011	-0.05%
2021/01/13	3	168.00	1	169.00	170.50	2	1,965	0.10%
2021/01/12	3	164.83	0	0.00	164.00	3	1,858	0.16%
2021/01/11	2	170.50	2	170.25	166.50	0	1,834	0.00%
2021/01/08	0	0.00	4	163.63	165.00	-4	1,761	-0.23%
2021/01/07	1	167.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	1	164.00	1	164.50	163.50	0	1,680	0.00%
2021/01/05	1	165.00	2	166.00	167.00	-1	1,638	-0.06%
2020/12/30	4	161.00	2	162.00	161.50	2	1,494	0.13%
2020/12/29	3	164.67	2	162.50	161.00	1	1,469	0.07%
2020/12/28	129	166.03	5	164.40	164.00	124	1,398	8.87%	大買/鉅額交易
2020/12/25	1	159.00	1	160.50	159.00	0	1,290	0.00%
2020/12/24	0	0.00	3	161.17	160.00	-3	1,257	-0.24%
2020/12/23	3	157.17	4	158.38	158.50	-1	1,215	-0.08%
2020/12/22	1	159.50	2	156.00	154.50	-1	1,175	-0.09%
2020/12/21	5	155.30	1	156.50	156.00	4	1,081	0.37%
2020/12/18	2	152.75	2	153.50	153.50	0	1,012	0.00%
2020/12/17	1	149.50	1	150.00	150.00	0	948	0.00%
2020/12/16	1	149.00	2	150.50	147.50	-1	910	-0.11%
2020/12/15	0	0.00	11	142.09	143.00	-11	814	-1.35%
2020/12/14	11	141.14	0	0.00	141.00	11	787	1.40%
2020/12/11	3	145.17	2	144.25	145.00	1	761	0.13%
2020/12/08	1	141.50	0	0.00	140.00	1	672	0.15%
2020/12/04	0	0.00	0.1	138.50	137.50	-0.1	642	-0.02%
2020/12/01	0	0.00	2	139.50	140.50	-2	646	-0.31%
2020/11/27	0	0.00	1	141.00	141.00	-1	709	-0.14%
2020/11/26	0	0.00	1	139.00	138.50	-1	719	-0.14%
2020/11/25	0	0.00	4	137.88	137.00	-4	734	-0.54%
2020/11/24	0	0.00	3	138.67	138.00	-3	765	-0.39%
2020/11/23	2	137.75	2	139.00	138.00	0	772	0.00%
2020/11/20	0	0.00	2	136.50	136.50	-2	788	-0.25%
2020/11/19	0	0.00	4	137.25	137.50	-4	820	-0.49%
2020/11/16	0	0.00	1	136.50	137.00	-1	853	-0.12%
2020/11/09	1	132.50	4	133.13	132.50	-3	863	-0.35%
2020/10/19	1	129.00	0	0.00	129.00	1	1,264	0.08%
2020/10/16	0	0.00	1	127.50	127.50	-1	1,279	-0.08%
2020/10/15	0	0.00	2	129.00	129.00	-2	1,306	-0.15%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,316	-0.08%
2020/10/08	15	133.00	9	129.50	130.00	6	1,354	0.44%
2020/10/07	1	131.00	3	131.50	132.00	-2	1,358	-0.15%
2020/10/06	1	133.00	1	134.00	133.00	0	1,369	0.00%
2020/10/05	0	0.00	1	131.00	131.50	-1	1,396	-0.07%
2020/09/30	2	129.75	0	0.00	130.50	2	1,477	0.14%
2020/09/29	1	129.00	0	0.00	129.00	1	1,508	0.07%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/25	1	126.00	0	0.00	126.50	1	1,651	0.06%
2020/09/24	1	130.50	0	0.00	129.50	1	1,656	0.06%
2020/09/22	2	136.75	0	0.00	136.50	2	1,682	0.12%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/17	1	143.00	1	144.00	143.00	0	1,712	0.00%
2020/09/16	1	143.00	0	0.00	142.00	1	1,735	0.06%
2020/09/10	0	0.00	1	144.00	141.50	-1	1,873	-0.05%
2020/09/09	1	144.00	0	0.00	144.00	1	1,915	0.05%
2020/09/04	0	0.00	1	139.50	144.00	-1	2,148	-0.05%
2020/09/03	0	0.00	2	143.00	142.50	-2	2,281	-0.09%
2020/09/02	1	149.00	0	0.00	146.00	1	2,309	0.04%
2020/09/01	1	144.50	0	0.00	145.00	1	2,386	0.04%
2020/08/31	0	0.00	2	143.50	144.00	-2	2,438	-0.08%
2020/08/28	1	146.50	1	146.00	146.50	0	2,489	0.00%
2020/08/27	1	144.50	0	0.00	142.50	1	2,510	0.04%
2020/08/25	1	140.00	5	138.60	141.00	-4	2,556	-0.16%
2020/08/24	1	134.50	0	0.00	134.50	1	2,585	0.04%
2020/08/21	3	132.00	0	0.00	132.00	3	2,793	0.11%
2020/08/20	2	134.50	0	0.00	130.00	2	2,841	0.07%
2020/08/19	0	0.00	1	140.00	137.50	-1	2,890	-0.03%
2020/08/17	1	144.00	0	0.00	143.50	1	2,956	0.03%
2020/08/13	0	0.00	1	141.50	141.50	-1	3,106	-0.03%
2020/08/11	2	141.50	0	0.00	141.50	2	3,208	0.06%
2020/08/10	1	148.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	150.50	0	0.00	150.50	1	3,168	0.03%
2020/08/05	1	147.50	0	0.00	148.00	1	3,108	0.03%
2020/07/31	1	150.00	2	147.50	150.00	-1	3,178	-0.03%
2020/07/30	1	141.00	0	0.00	143.00	1	3,146	0.03%
2020/07/28	1	147.00	0	0.00	145.50	1	3,158	0.03%
2020/07/23	2	159.50	0	0.00	159.50	2	3,178	0.06%
2020/07/22	3	157.00	2	157.25	157.50	1	3,166	0.03%
2020/07/20	2	157.75	0	0.00	158.00	2	3,167	0.06%
2020/07/17	20	157.50	20	157.00	157.00	0	3,173	0.00%
2020/07/16	20	157.50	20	156.25	156.00	0	3,175	0.00%
2020/07/14	10	155.50	10	156.50	156.50	0	3,192	0.00%
2020/07/13	20	156.50	20	155.50	155.50	0	3,203	0.00%
2020/07/10	0	0.00	1	159.50	155.00	-1	3,237	-0.03%
2020/07/09	2	162.25	0	0.00	159.50	2	3,225	0.06%
2020/07/08	0	0.00	1	157.50	156.50	-1	3,160	-0.03%
2020/07/07	13	160.12	10	157.50	157.50	3	3,150	0.10%
2020/07/06	15	156.50	17	162.24	162.50	-2	3,119	-0.06%
2020/07/03	22	156.05	20	156.00	156.00	2	3,075	0.07%
2020/07/02	1	156.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	20	155.00	20	157.00	156.50	0	3,160	0.00%
2020/06/30	2	154.25	0	0.00	154.00	2	3,162	0.06%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	2	155.50	0	0.00	156.50	2	3,236	0.06%
2020/06/19	20	156.50	20	153.00	153.00	0	3,275	0.00%
2020/06/18	20	158.00	22	156.00	156.00	-2	3,260	-0.06%
2020/06/16	0	0.00	5	153.90	156.00	-5	3,262	-0.15%
2020/06/15	2	152.75	1	156.50	151.00	1	3,277	0.03%
2020/06/11	1	157.00	10	158.30	155.50	-9	3,298	-0.27%
2020/06/10	4	157.38	9	158.11	159.00	-5	3,196	-0.16%
2020/06/09	6	152.58	1	150.50	151.50	5	3,126	0.16%
2020/06/08	2	160.00	7	159.36	154.00	-5	3,145	-0.16%
2020/06/05	1	152.00	6	154.17	155.50	-5	3,046	-0.16%
2020/06/04	2	149.25	2	149.25	150.50	0	3,019	0.00%
2020/06/03	5	155.30	1	153.50	153.50	4	2,996	0.13%
2020/06/02	1	153.00	0	0.00	152.00	1	2,976	0.03%
2020/06/01	6	153.50	1	152.50	153.00	5	3,016	0.17%
2020/05/29	1	152.50	1	152.00	152.00	0	3,039	0.00%
2020/05/28	12	156.58	7	158.79	155.50	5	3,012	0.17%
2020/05/27	1	152.50	1	150.00	150.00	0	2,838	0.00%
2020/05/26	1	152.50	0	0.00	148.00	1	2,805	0.04%
2020/05/20	3	147.00	1	147.00	147.00	2	2,648	0.08%
2020/05/19	2	149.25	7	150.00	152.00	-5	2,576	-0.19%
2020/05/18	1	143.50	7	143.14	138.50	-6	2,507	-0.24%
2020/05/15	1	141.50	1	142.50	142.00	0	2,504	0.00%
2020/05/13	0	0.00	9	147.17	148.50	-9	2,525	-0.36%
2020/05/12	0	0.00	1	150.50	147.50	-1	2,569	-0.04%
2020/05/08	2	148.50	7	147.86	148.50	-5	2,577	-0.19%
2020/05/07	20	140.00	20	143.50	144.50	0	2,526	0.00%
2020/05/06	21	143.45	14	142.00	142.00	7	2,509	0.28%
2020/05/05	5	144.40	2	144.50	142.50	3	2,498	0.12%
2020/05/04	2	143.50	2	144.00	144.00	0	2,476	0.00%
2020/04/30	0	0.00	15	145.47	146.50	-15	2,455	-0.61%
2020/04/29	22	138.18	15	139.00	139.00	7	2,416	0.29%
2020/04/28	9	136.44	5	136.50	136.50	4	2,385	0.17%
2020/04/27	0	0.00	1	136.00	136.00	-1	2,402	-0.04%
2020/04/23	1	134.50	2	134.00	134.50	-1	2,387	-0.04%
2020/04/22	0	0.00	1	131.00	132.00	-1	2,371	-0.04%
2020/04/20	0	0.00	5	133.00	133.50	-5	2,351	-0.21%
2020/04/17	1	136.00	3	134.17	132.50	-2	2,378	-0.08%
2020/04/15	2	136.00	3	134.33	133.00	-1	2,349	-0.04%
2020/04/14	4	131.50	2	132.00	132.50	2	2,332	0.09%
2020/04/13	1	130.50	4	131.25	129.00	-3	2,336	-0.13%
2020/04/10	1	128.00	2	130.00	131.50	-1	2,333	-0.04%
2020/04/09	5	133.70	5	131.50	128.50	0	2,322	0.00%
2020/04/08	7	132.43	2	132.00	132.50	5	2,296	0.22%
2020/04/07	0	0.00	2	132.00	133.00	-2	2,274	-0.09%
2020/04/06	1	127.00	9	124.72	127.00	-8	2,220	-0.36%
2020/04/01	0	0.00	2	118.00	120.50	-2	2,192	-0.09%
2020/03/31	1	118.50	2	118.00	118.00	-1	2,175	-0.05%
2020/03/30	3	118.33	0	0.00	118.00	3	2,159	0.14%
2020/03/27	12	120.25	5	117.50	117.50	7	2,158	0.32%
2020/03/26	3	113.50	0	0.00	114.50	3	2,113	0.14%
2020/03/24	1	110.00	2	109.25	110.00	-1	2,090	-0.05%
2020/03/20	3	108.50	2	106.25	107.50	1	2,062	0.05%
2020/03/19	8	102.00	2	104.00	101.00	6	2,023	0.30%
2020/03/18	4	120.13	0	0.00	112.00	4	1,984	0.20%
2020/03/17	2	121.00	2	120.50	119.00	0	1,933	0.00%
2020/03/16	8	134.44	2	123.50	123.00	6	1,898	0.32%
2020/03/13	6	129.67	6	130.00	133.00	0	1,838	0.00%
2020/03/12	4	143.75	1	140.00	139.00	3	1,783	0.17%
2020/03/11	17	154.53	15	151.00	151.00	2	1,737	0.12%
2020/03/10	2	153.25	5	154.20	156.50	-3	1,731	-0.17%
2020/03/09	2	160.25	0	0.00	151.00	2	1,696	0.12%
2020/03/06	4	162.50	0	0.00	162.50	4	1,661	0.24%
2020/03/05	3	159.67	3	163.33	162.00	0	1,640	0.00%
2020/03/04	0	0.00	1	155.00	155.00	-1	1,574	-0.06%
2020/03/03	0	0.00	1	155.00	155.00	-1	1,526	-0.07%
2020/03/02	1	141.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	3	145.33	0	0.00	144.00	3	1,495	0.20%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/12	0	0.00	1	166.50	166.50	-1	1,456	-0.07%
2020/02/06	1	154.50	0	0.00	154.50	1	1,538	0.06%
2020/01/31	0	0.00	1	154.00	154.50	-1	1,624	-0.06%
2020/01/30	1	151.00	0	0.00	151.00	1	1,668	0.06%
2020/01/20	1	167.00	0	0.00	167.00	1	1,737	0.06%
2020/01/16	0	0.00	2	169.00	169.00	-2	1,796	-0.11%
2020/01/14	1	169.00	1	170.00	170.50	0	1,852	0.00%
2020/01/13	0	0.00	1	167.00	168.50	-1	1,957	-0.05%
2020/01/10	1	161.50	0	0.00	161.50	1	1,988	0.05%
2020/01/08	11	164.82	10	164.50	163.00	1	2,010	0.05%
2020/01/07	1	168.00	0	0.00	168.00	1	2,032	0.05%
2020/01/06	1	165.00	1	165.00	165.00	0	2,034	0.00%
2020/01/03	0	0.00	1	167.50	167.00	-1	2,067	-0.05%
2020/01/02	1	169.50	0	0.00	170.00	1	2,109	0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	1	170.50	0	0.00	170.50	1	2,271	0.04%
2019/12/24	1	167.50	2	167.00	166.50	-1	2,346	-0.04%
2019/12/23	0	0.00	1	170.50	170.00	-1	2,337	-0.04%
2019/12/20	6	173.42	3	174.33	173.00	3	2,325	0.13%
2019/12/19	1	169.00	0	0.00	169.00	1	2,291	0.04%
2019/12/13	1	170.50	0	0.00	170.50	1	2,384	0.04%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	0	0.00	2	169.00	168.50	-2	2,493	-0.08%
2019/12/10	0	0.00	5	169.00	171.00	-5	2,572	-0.19%
2019/12/09	1	171.00	2	171.00	171.00	-1	2,707	-0.04%
2019/12/06	3	176.00	3	175.33	176.00	0	2,721	0.00%
2019/12/05	4	173.75	0	0.00	174.00	4	2,741	0.15%
2019/11/28	0	0.00	2	175.00	174.00	-2	2,974	-0.07%
2019/11/27	3	177.67	3	176.67	178.00	0	2,989	0.00%
2019/11/26	1	172.00	0	0.00	172.50	1	2,983	0.03%
2019/11/22	5	169.50	5	170.50	171.00	0	3,022	0.00%
2019/11/19	0	0.00	1	173.00	169.50	-1	3,177	-0.03%
2019/11/18	0	0.00	3	170.00	170.00	-3	3,235	-0.09%
2019/11/15	14	167.21	9	166.00	166.00	5	3,416	0.15%
2019/11/12	2	167.75	1	170.00	172.50	1	3,555	0.03%
2019/11/07	0	0.00	3	170.33	172.00	-3	3,572	-0.08%
2019/11/06	2	180.00	1	178.50	175.50	1	3,547	0.03%
2019/11/05	10	182.00	8	180.50	181.00	2	3,536	0.06%
2019/10/29	4	192.25	2	188.00	188.50	2	3,583	0.06%
2019/10/28	1	193.50	0	0.00	194.50	1	3,545	0.03%
2019/10/22	1	182.50	2	182.50	183.00	-1	3,489	-0.03%
2019/10/21	2	177.50	0	0.00	177.50	2	3,476	0.06%
2019/10/18	0	0.00	2	182.00	181.50	-2	3,391	-0.06%
2019/10/17	1	175.50	0	0.00	179.00	1	3,356	0.03%
2019/10/16	1	178.50	0	0.00	173.50	1	3,372	0.03%
2019/10/09	2	173.50	2	174.00	174.00	0	3,480	0.00%
2019/10/04	2	178.25	2	182.25	183.00	0	3,546	0.00%
2019/10/03	1	173.00	8	171.31	177.00	-7	3,465	-0.20%
2019/10/02	1	174.50	1	175.50	170.50	0	3,438	0.00%
2019/10/01	0	0.00	4	169.00	171.00	-4	3,375	-0.12%
2019/09/27	6	167.33	0	0.00	166.50	6	3,391	0.18%
2019/09/26	4	174.00	2	170.00	170.00	2	3,409	0.06%
2019/09/24	2	173.00	0	0.00	171.50	2	3,555	0.06%
2019/09/23	2	171.50	0	0.00	175.50	2	3,562	0.06%
2019/09/18	3	170.50	2	167.50	169.00	1	3,576	0.03%
2019/09/17	1	175.00	0	0.00	174.50	1	3,519	0.03%
2019/09/12	0	0.00	3	178.50	178.00	-3	3,450	-0.09%
2019/09/11	4	171.25	2	173.00	174.00	2	3,446	0.06%
2019/09/09	0	0.00	3	164.50	164.50	-3	3,491	-0.09%
2019/09/06	0	0.00	2	165.00	165.00	-2	3,514	-0.06%
2019/09/05	0	0.00	6	162.33	164.00	-6	3,564	-0.17%
2019/09/04	1	154.00	0	0.00	154.50	1	3,461	0.03%
2019/09/03	5	156.00	3	153.50	153.50	2	3,516	0.06%
2019/09/02	4	161.13	0	0.00	158.00	4	3,536	0.11%
2019/08/29	5	159.50	0	0.00	158.50	5	3,568	0.14%
2019/08/28	0	0.00	0.3	161.00	161.00	-0.3	3,608	-0.01%
2019/08/27	1	160.50	0	0.00	160.50	1	3,630	0.03%
2019/08/23	1	161.00	1	165.50	162.00	0	3,647	0.00%
2019/08/21	2	163.50	0	0.00	164.00	2	3,559	0.06%
2019/08/20	3.3	165.21	25	164.10	162.50	-21.7	3,532	-0.61%
2019/08/19	4	155.00	2	158.00	158.00	2	3,401	0.06%
2019/08/16	0	0.00	1	145.00	144.00	-1	3,343	-0.03%
2019/08/15	0	0.00	1	144.50	144.50	-1	3,412	-0.03%
2019/08/13	1	142.50	0	0.00	141.50	1	3,561	0.03%
2019/08/12	0	0.00	1	141.00	140.50	-1	3,602	-0.03%
2019/08/08	1	139.50	1	139.50	140.50	0	3,614	0.00%
2019/08/02	1	136.00	1	135.50	135.00	0	3,576	0.00%
2019/08/01	1	134.50	1	137.50	138.50	0	3,594	0.00%
2019/07/29	1	140.00	0	0.00	139.00	1	3,652	0.03%
2019/07/25	1	136.00	0	0.00	139.00	1	3,713	0.03%
2019/07/24	1	138.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	2	140.25	0	0.00	140.00	2	3,673	0.05%
2019/07/19	10	143.75	1	143.50	145.00	9	3,637	0.25%
2019/07/18	5	145.00	2	140.00	140.00	3	3,661	0.08%
2019/07/16	0	0.00	2	145.50	145.50	-2	3,555	-0.06%
2019/07/12	3	144.50	10	143.95	145.50	-7	3,468	-0.20%
2019/07/11	7	143.57	2	139.00	144.00	5	3,420	0.15%
2019/07/08	0	0.00	2	135.00	135.00	-2	3,331	-0.06%
2019/07/05	20	136.50	14	135.00	135.00	6	3,351	0.18%
2019/07/04	1	136.00	0	0.00	136.00	1	3,367	0.03%
2019/07/03	0	0.00	1	140.00	135.00	-1	3,394	-0.03%
2019/07/02	1	141.00	3	138.83	139.00	-2	3,368	-0.06%
2019/07/01	23	133.61	31	138.03	137.50	-8	3,320	-0.24%
2019/06/28	5	131.70	1	132.00	130.00	4	3,279	0.12%
2019/06/27	24	132.04	22	133.45	133.50	2	3,279	0.06%
2019/06/25	22	133.68	20	130.00	130.00	2	3,253	0.06%
2019/06/24	20	133.00	20	132.50	132.50	0	3,262	0.00%
2019/06/21	20	136.50	20	132.50	132.50	0	3,280	0.00%
2019/06/20	0	0.00	1	137.00	135.50	-1	3,286	-0.03%
2019/06/19	21	134.95	14	135.50	135.50	7	3,267	0.21%
2019/06/18	35	141.74	35	134.70	132.00	0	3,219	0.00%
2019/06/17	3	137.83	4	138.75	139.50	-1	3,122	-0.03%
2019/06/14	2	134.75	2	136.25	134.50	0	3,062	0.00%
2019/06/13	4	132.75	5	134.50	132.00	-1	3,052	-0.03%
2019/06/12	3	130.00	0	0.00	131.50	3	3,045	0.10%
2019/06/11	2	132.25	2	133.50	131.00	0	3,117	0.00%
2019/06/10	0	0.00	2	135.50	138.00	-2	3,118	-0.06%
2019/06/06	0	0.00	2	130.75	131.00	-2	3,121	-0.06%
2019/06/05	1	131.50	2	132.75	133.50	-1	3,167	-0.03%
2019/06/04	1	128.50	2	129.25	129.00	-1	3,163	-0.03%
2019/05/31	0	0.00	2	124.50	126.00	-2	3,148	-0.06%
2019/05/30	0	0.00	1	118.00	118.00	-1	3,106	-0.03%
2019/05/28	5	116.00	5	115.00	117.00	0	3,074	0.00%
2019/05/27	7	111.21	5	111.60	115.00	2	3,079	0.06%
2019/05/23	4	121.13	3	119.50	120.50	1	3,004	0.03%
2019/05/22	4	122.75	5	123.50	124.00	-1	2,985	-0.03%
2019/05/21	1	115.00	0	0.00	117.50	1	2,929	0.03%
2019/05/20	1	109.00	2	113.00	114.50	-1	2,909	-0.03%
2019/05/17	4	121.88	3	125.00	120.50	1	2,905	0.03%
2019/05/16	1	141.00	3	137.50	133.50	-2	2,836	-0.07%
2019/05/14	0	0.00	1	133.50	132.00	-1	2,833	-0.04%
2019/05/13	1	136.00	0	0.00	136.00	1	2,812	0.04%
2019/05/10	13	134.69	11	136.45	133.00	2	2,812	0.07%
2019/05/09	1	139.50	0	0.00	134.00	1	2,787	0.04%
2019/05/08	3	137.33	4	139.88	140.50	-1	2,768	-0.04%
2019/05/07	3	136.00	3	136.00	138.50	0	2,730	0.00%
2019/05/06	0	0.00	1	131.00	129.50	-1	2,681	-0.04%
2019/05/03	1	134.50	7	135.14	135.50	-6	2,654	-0.23%
2019/04/30	6	127.33	5	127.50	127.00	1	2,573	0.04%
2019/04/29	11	130.77	5	128.50	128.00	6	2,621	0.23%
2019/04/26	1	133.50	0	0.00	132.50	1	2,669	0.04%
2019/04/25	2	137.00	0	0.00	138.50	2	2,666	0.08%
2019/04/22	1	137.00	0	0.00	134.00	1	2,677	0.04%
2019/04/19	0	0.00	3	137.00	137.00	-3	2,688	-0.11%
2019/04/18	0	0.00	1	135.50	135.50	-1	2,720	-0.04%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/12	2	135.25	0	0.00	135.50	2	2,800	0.07%
2019/04/10	3	144.00	0	0.00	143.00	3	2,756	0.11%
2019/04/09	0	0.00	2	149.25	146.50	-2	2,724	-0.07%
2019/04/08	1	142.00	0	0.00	142.00	1	2,680	0.04%
2019/04/03	0	0.00	1	145.50	145.50	-1	2,675	-0.04%
2019/04/02	2	150.00	0	0.00	150.00	2	2,669	0.07%
2019/03/26	1	142.00	0	0.00	141.50	1	2,631	0.04%
2019/03/22	2	139.00	0	0.00	139.00	2	2,599	0.08%
2019/03/20	0	0.00	1	139.50	137.50	-1	2,660	-0.04%
2019/03/18	1	141.50	0	0.00	140.00	1	2,711	0.04%
2019/03/15	2	134.50	4	136.00	135.00	-2	2,692	-0.07%
2019/03/14	15	133.60	13	134.50	135.50	2	2,674	0.07%
2019/03/13	2	124.00	8	127.88	128.50	-6	2,597	-0.23%
2019/03/12	4	126.63	0	0.00	124.00	4	2,568	0.16%
2019/03/11	3	121.00	4	124.38	125.50	-1	2,543	-0.04%
2019/03/08	5	118.00	5	120.70	120.50	0	2,532	0.00%
2019/03/07	22	119.48	30	120.28	120.50	-8	2,577	-0.31%
2019/03/06	2	115.00	0	0.00	115.50	2	2,502	0.08%
2019/03/05	2	117.00	3	120.17	115.00	-1	2,530	-0.04%
2019/02/27	1	116.00	0	0.00	117.00	1	2,548	0.04%
2019/02/26	5	118.60	0	0.00	117.00	5	2,561	0.20%
2019/02/25	1	116.00	3	119.33	120.50	-2	2,562	-0.08%
2019/02/22	3	117.83	0	0.00	117.00	3	2,540	0.12%
2019/02/19	3	122.50	1	122.00	121.00	2	2,534	0.08%
2019/02/18	0	0.00	4	118.88	125.00	-4	2,474	-0.16%
2019/02/14	0	0.00	6	110.00	113.00	-6	2,358	-0.25%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/02/11	0	0.00	1	111.50	113.00	-1	2,399	-0.04%
2019/01/30	2	110.00	0	0.00	110.00	2	2,390	0.08%
2019/01/29	3	112.00	0	0.00	110.00	3	2,384	0.13%
2019/01/25	1	117.00	3	116.00	117.00	-2	2,404	-0.08%
2019/01/24	3	114.17	1	112.00	113.50	2	2,390	0.08%
2019/01/23	1	114.00	0	0.00	114.50	1	2,402	0.04%
2019/01/22	1	111.50	1	114.00	113.50	0	2,406	0.00%
2019/01/21	1	109.50	1	114.00	113.50	0	2,392	0.00%
2019/01/15	0	0.00	1	107.00	108.00	-1	2,217	-0.05%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,199	-0.05%
2019/01/09	0	0.00	1	104.00	102.50	-1	2,259	-0.04%
2019/01/04	1	96.90	0	0.00	95.60	1	2,174	0.05%
2019/01/03	0	0.00	3	103.00	103.00	-3	2,158	-0.14%
2018/12/27	3	99.33	0	0.00	99.40	3	2,154	0.14%
2018/12/13	1	115.50	1	118.50	117.50	0	2,019	0.00%
2018/12/12	0	0.00	1	115.00	113.00	-1	1,942	-0.05%
2018/12/11	1	114.00	0	0.00	115.00	1	1,906	0.05%
2018/12/10	0	0.00	4	108.00	105.00	-4	1,857	-0.22%
2018/12/07	2	113.50	1	113.00	110.50	1	1,836	0.05%
2018/12/06	3	106.33	6	110.50	106.50	-3	1,786	-0.17%
2018/12/04	20	112.00	30	108.67	109.00	-10	1,754	-0.57%
2018/12/03	2	110.00	3	111.83	110.50	-1	1,771	-0.06%
2018/11/30	5	109.00	3	108.67	111.00	2	1,707	0.12%
2018/11/29	1	103.00	1	101.00	101.00	0	1,598	0.00%
2018/11/28	1	101.50	1	99.30	101.00	0	1,579	0.00%
2018/11/27	3	98.47	6	98.75	99.00	-3	1,557	-0.19%
2018/11/26	1	95.70	1	97.50	98.00	0	1,531	0.00%
2018/11/23	0	0.00	4	93.75	93.10	-4	1,506	-0.27%
2018/11/22	0	0.00	1	93.00	92.20	-1	1,490	-0.07%
2018/11/21	3	95.00	2	95.00	95.00	1	1,490	0.07%
2018/11/20	0	0.00	2	96.95	96.20	-2	1,505	-0.13%
2018/11/19	0	0.00	1	98.50	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	2	96.50	98.00	-2	1,489	-0.13%
2018/11/15	1	93.50	0	0.00	93.60	1	1,421	0.07%
2018/11/14	1	93.50	1	92.00	92.30	0	1,415	0.00%
2018/11/12	0	0.00	1	92.20	92.20	-1	1,408	-0.07%
2018/11/09	0	0.00	2	91.85	92.20	-2	1,401	-0.14%
2018/11/08	1	92.50	4	92.88	92.80	-3	1,383	-0.22%
2018/11/06	0	0.00	1	85.60	84.30	-1	1,322	-0.08%
2018/11/05	0	0.00	1	85.70	87.30	-1	1,328	-0.08%
2018/11/02	2	85.40	7	86.69	86.80	-5	1,332	-0.38%
2018/11/01	4	82.80	8	83.10	83.20	-4	1,349	-0.30%
2018/10/31	4	79.73	2	79.95	80.00	2	1,336	0.15%
2018/10/25	3	77.90	0	0.00	76.70	3	1,375	0.22%
2018/10/23	0	0.00	2	81.20	80.50	-2	1,401	-0.14%
2018/10/22	2	83.20	0	0.00	82.80	2	1,410	0.14%
2018/10/19	5	81.24	8	82.25	82.00	-3	1,404	-0.21%
2018/10/18	2	76.80	2	79.70	79.20	0	1,331	0.00%
2018/10/17	1	75.50	1	74.70	75.00	0	1,298	0.00%
2018/10/16	2	75.30	3	73.77	74.50	-1	1,314	-0.08%
2018/10/12	0	0.00	6	72.10	73.00	-6	1,359	-0.44%
2018/10/11	5	71.74	0	0.00	70.80	5	1,385	0.36%
2018/10/08	1	78.90	0	0.00	79.30	1	1,430	0.07%
2018/10/05	2	78.10	1	78.30	78.60	1	1,476	0.07%
2018/10/03	4	79.80	0	0.00	80.00	4	1,506	0.27%
2018/10/01	1	86.00	0	0.00	86.00	1	1,612	0.06%
2018/09/25	0	0.00	1	83.70	83.80	-1	1,906	-0.05%
2018/09/20	1	83.30	0	0.00	83.30	1	1,989	0.05%
2018/09/17	1	85.70	0	0.00	85.90	1	2,445	0.04%
2018/09/14	3	85.60	0	0.00	85.20	3	2,542	0.12%
2018/09/13	1	83.40	0	0.00	83.40	1	2,664	0.04%
2018/09/10	2	84.40	0	0.00	83.70	2	2,995	0.07%
2018/09/07	9	87.07	0	0.00	85.00	9	3,062	0.29%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/08/31	1	96.40	0	0.00	96.80	1	3,710	0.03%
2018/08/21	1	96.90	0	0.00	96.90	1	3,934	0.03%
2018/08/20	0	0.00	2	98.10	94.50	-2	3,949	-0.05%
2018/08/17	2	96.10	0	0.00	93.80	2	3,956	0.05%
2018/08/14	0	0.00	1	94.90	95.00	-1	3,924	-0.03%
2018/08/13	2	91.75	1	96.60	91.70	1	3,908	0.03%
2018/08/03	1	98.40	0	0.00	98.40	1	3,805	0.03%
2018/08/01	1	97.70	0	0.00	97.70	1	3,780	0.03%
2018/07/31	0	0.00	1	95.80	96.20	-1	3,752	-0.03%
2018/07/30	0	0.00	1	97.20	98.00	-1	3,719	-0.03%
2018/07/27	1	102.00	0	0.00	102.00	1	3,700	0.03%
2018/07/26	2	101.50	0	0.00	101.50	2	3,679	0.05%
2018/07/20	2	96.75	1	98.20	95.60	1	3,643	0.03%
2018/07/16	1	108.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	0	0.00	1	113.00	113.50	-1	3,628	-0.03%
2018/07/10	2	107.50	2	107.00	107.50	0	3,569	0.00%
2018/07/09	1	111.00	0	0.00	108.00	1	3,519	0.03%
2018/07/05	4	123.25	0	0.00	116.50	4	3,345	0.12%
2018/07/04	4	122.50	3	118.67	124.00	1	3,232	0.03%
2018/07/03	0	0.00	1	117.00	114.50	-1	3,136	-0.03%
2018/06/28	5	112.40	0	0.00	115.00	5	2,986	0.17%
2018/06/27	9	125.56	6	123.50	115.50	3	2,890	0.10%
2018/06/26	0	0.00	29	125.16	128.00	-29	2,682	-1.08%
2018/06/25	1	121.00	6	122.00	120.50	-5	2,519	-0.20%
2018/06/22	4	123.00	13	122.42	125.00	-9	2,414	-0.37%
2018/06/21	13	121.04	22	122.45	121.00	-9	2,272	-0.40%
2018/06/20	2	112.00	0	0.00	112.50	2	2,033	0.10%
2018/06/19	3	118.00	5	116.10	116.00	-2	1,959	-0.10%
2018/06/15	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2018/06/14	19	116.45	6	116.50	116.00	13	1,784	0.73%
2018/06/13	13	121.38	13	119.81	119.00	0	1,683	0.00%
2018/06/12	26	116.06	0	0.00	116.00	26	1,582	1.64%
2018/06/08	2	102.50	3	104.83	104.50	-1	1,271	-0.08%
2018/06/07	0	0.00	4	99.30	98.50	-4	1,125	-0.36%
2018/06/06	7	95.86	9	97.66	97.50	-2	1,043	-0.19%
2018/06/05	10	93.18	14	93.57	93.50	-4	901	-0.44%
2018/06/04	1	92.30	5	92.30	91.80	-4	867	-0.46%
2018/05/31	0	0.00	8	91.10	91.20	-8	842	-0.95%
2018/05/29	0	0.00	2	90.30	91.00	-2	824	-0.24%
2018/05/16	1	87.70	3	87.60	87.20	-2	782	-0.26%
2018/05/14	0	0.00	1	88.80	90.80	-1	791	-0.13%
2018/05/09	0	0.00	3	90.13	89.70	-3	787	-0.38%
2018/05/03	0	0.00	1	85.50	85.80	-1	785	-0.13%
2018/05/02	1	86.00	0	0.00	86.60	1	801	0.12%
2018/04/27	2	84.80	1	84.70	84.60	1	809	0.12%
2018/04/24	1	88.40	14	88.46	89.10	-13	823	-1.58%
2018/04/23	5	92.80	0	0.00	90.80	5	855	0.58%
2018/04/19	20	95.90	8	95.91	94.10	12	938	1.28%
2018/04/18	12	92.41	6	91.17	92.70	6	819	0.73%
2018/04/16	5	89.60	0	0.00	90.40	5	772	0.65%
2018/04/13	0	0.00	1	89.90	89.60	-1	757	-0.13%
2018/04/12	2	87.90	1	87.80	87.80	1	748	0.13%
2018/03/12	0	0.00	2	85.40	86.80	-2	722	-0.28%
2018/03/07	2	82.65	0	0.00	82.60	2	706	0.28%
2018/03/01	0	0.00	7	85.59	86.30	-7	703	-0.99%
2018/02/21	1	83.10	0	0.00	82.90	1	693	0.14%
2018/02/09	3	81.60	0	0.00	81.50	3	691	0.43%
2018/02/08	3	82.50	0	0.00	82.50	3	699	0.43%
2018/02/06	1	81.00	1	84.10	80.90	0	727	0.00%
2018/02/05	1	86.50	0	0.00	86.40	1	711	0.14%
2018/02/02	1	88.70	1	87.70	88.20	0	708	0.00%
2018/01/30	2	86.25	0	0.00	86.20	2	707	0.28%
2018/01/19	0	0.00	2	89.85	90.00	-2	707	-0.28%
2018/01/18	1	91.10	1	90.80	90.40	0	698	0.00%
2018/01/17	1	90.80	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	1	90.50	91.10	-1	661	-0.15%
2018/01/15	1	87.20	8	87.31	87.30	-7	592	-1.18%
2018/01/08	0	0.00	4	86.58	86.00	-4	605	-0.66%
2018/01/05	0	0.00	3	87.20	87.40	-3	603	-0.50%
2018/01/04	0	0.00	1	87.00	87.00	-1	579	-0.17%