蜜望實 (8043)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	5	24.00	23.95	-5	137	-3.64%
2024/03/18	1	24.10	0	0.00	24.15	1	134	0.75%
2024/03/15	1	23.90	0	0.00	23.90	1	133	0.75%
2024/03/14	1	25.15	0	0.00	25.00	1	129	0.77%
2024/03/13	0	26.30	0	0.00	25.45	0	126	0.00%
2024/03/12	1	25.85	0	0.00	25.85	1	126	0.79%
2024/03/06	0	0.00	7	27.26	27.25	-7	126	-5.53%
2024/03/04	1	27.30	0	0.00	27.30	1	135	0.74%
2024/02/20	1	27.40	0	0.00	27.40	1	150	0.67%
2024/01/31	1	27.20	0	0.00	27.20	1	209	0.48%
2024/01/25	1	27.80	0	0.00	27.80	1	231	0.43%
2024/01/19	0	0.00	5	28.50	28.00	-5	234	-2.13%
2024/01/18	5	28.30	0	0.00	28.40	5	218	2.29%
2023/12/27	0	0.00	1	28.10	28.15	-1	203	-0.49%
2023/11/29	0	0.00	0.1	28.60	28.70	-0.1	227	-0.04%
2023/11/27	0	0.00	0	27.94	27.60	0	223	-0.02%
2023/11/24	1	29.00	2	29.00	28.35	-1	221	-0.45%
2023/11/14	0	0.00	1	27.75	27.60	-1	216	-0.46%
2023/11/13	0	0.00	3	26.95	26.90	-3	219	-1.37%
2023/11/10	5	28.23	0	0.00	28.05	5	212	2.35%
2023/11/09	6	28.76	2	29.78	28.35	4	212	1.89%
2023/10/25	0	0.00	2	26.25	26.25	-2	146	-1.36%
2023/10/23	0	0.00	2	25.90	25.90	-2	149	-1.33%
2023/10/20	2	26.05	0	0.00	25.85	2	152	1.31%
2023/10/17	0	0.00	1	26.85	26.65	-1	161	-0.62%
2023/10/13	0	0.00	1	26.60	26.55	-1	196	-0.51%
2023/10/11	0	0.00	2	26.60	26.50	-2	207	-0.97%
2023/10/05	0	0.00	1	26.60	26.70	-1	209	-0.48%
2023/10/04	0	0.00	2	26.40	26.40	-2	210	-0.95%
2023/10/03	1	26.45	0	0.00	26.40	1	212	0.47%
2023/09/21	0	0.00	1	26.80	26.75	-1	215	-0.46%
2023/09/20	0	0.00	2	27.65	26.95	-2	216	-0.92%
2023/09/18	0	0.00	2	28.20	28.05	-2	219	-0.91%
2023/09/15	0	0.00	1	28.20	28.05	-1	219	-0.46%
2023/09/14	5	27.60	1	28.10	28.25	4	221	1.81%
2023/09/13	0	0.00	2	27.55	27.55	-2	211	-0.95%
2023/09/11	0	0.00	1	27.95	27.75	-1	234	-0.43%
2023/09/06	0	0.00	1	27.05	27.00	-1	241	-0.41%
2023/08/18	1	27.45	1	26.95	26.85	0	298	0.00%
2023/08/16	3	25.40	0	0.00	25.65	3	286	1.05%
2023/08/15	0	0.00	50	26.72	26.80	-50	286	-17.45%
2023/08/09	1	27.15	0	0.00	27.30	1	283	0.35%
2023/08/07	3	27.25	0	0.00	27.50	3	283	1.06%
2023/08/04	1	27.25	0	0.00	27.45	1	282	0.35%
2023/07/19	2	28.60	0	0.00	28.55	2	311	0.64%
2023/07/14	1	27.10	0	0.00	27.10	1	268	0.37%
2023/07/05	1	27.85	0	0.00	27.75	1	304	0.33%
2023/07/03	2	28.30	0	0.00	28.15	2	305	0.65%
2023/06/29	2	27.90	0	0.00	27.90	2	305	0.65%
2023/06/28	0	0.00	1	27.80	27.80	-1	305	-0.33%
2023/06/19	0	0.00	1	29.05	29.00	-1	306	-0.33%
2023/06/16	19	29.41	0	0.00	29.20	19	304	6.25%
2023/06/15	1	29.10	0	0.00	29.05	1	286	0.35%
2023/06/14	1	28.90	0	0.00	29.10	1	272	0.37%
2023/06/13	0	0.00	1	28.70	28.30	-1	263	-0.38%
2023/06/09	1	29.30	0	0.00	29.00	1	261	0.38%
2023/06/08	0	0.00	3	29.43	28.95	-3	254	-1.18%
2023/06/02	0	0.00	1	28.50	28.40	-1	256	-0.39%
2023/05/30	1	28.90	0	0.00	28.80	1	297	0.34%
2023/05/29	4	29.13	0	0.00	28.90	4	296	1.35%
2023/05/22	6	27.93	0	0.00	27.85	6	343	1.75%
2023/05/15	1	27.10	0	0.00	27.10	1	427	0.23%
2023/05/09	0	0.00	1	28.40	28.05	-1	439	-0.23%
2023/05/05	1	29.85	1	28.80	28.80	0	475	0.00%
2023/04/12	0	0.00	4	28.85	29.00	-4	481	-0.83%
2023/04/10	9	29.35	5	28.75	28.75	4	490	0.82%
2023/04/06	6	27.65	0	0.00	27.65	6	477	1.26%
2023/03/31	7	28.24	0	0.00	28.15	7	475	1.47%
2023/03/10	0	0.00	5	29.70	29.70	-5	460	-1.09%
2023/03/02	0	0.00	1	30.10	31.00	-1	436	-0.23%
2023/02/23	0	0.00	13	30.06	30.10	-13	413	-3.14%
2023/02/17	18	30.12	5	30.11	30.10	13	342	3.80%
2023/02/10	3	27.42	0	0.00	27.25	3	257	1.16%
2023/02/09	6	27.52	0	0.00	27.60	6	257	2.33%
2023/02/06	6	28.53	0	0.00	28.30	6	268	2.23%
2023/02/03	0	0.00	1	28.30	28.10	-1	248	-0.40%
2023/01/12	32	27.27	0	0.00	27.35	32	218	14.65%
2022/12/30	3	26.70	3	26.78	26.55	0	180	0.00%
2022/12/09	0	0.00	2	25.50	25.40	-2	157	-1.27%
2022/12/02	0	0.00	2	26.85	26.95	-2	161	-1.24%
2022/12/01	12	27.82	0	0.00	27.10	12	162	7.39%
2022/11/02	9	26.19	0	0.00	26.15	9	345	2.61%
2022/11/01	1	25.20	10	25.20	25.20	-9	326	-2.76%
2022/08/31	2	28.93	2	28.65	28.25	0	385	0.00%
2022/08/30	1	28.75	4	28.40	28.60	-3	385	-0.78%
2022/08/29	7	27.83	3	28.58	28.75	4	368	1.08%
2022/08/16	1	25.90	1	26.10	26.10	0	246	0.00%
2022/07/29	1	25.50	1	25.30	25.30	0	205	0.00%
2022/07/27	1	25.75	1	25.30	25.30	0	199	0.00%
2022/07/26	1	26.05	1	25.30	25.30	0	197	0.00%
2022/06/15	0	0.00	3	25.90	25.65	-3	112	-2.67%
2022/06/08	3	26.70	0	0.00	25.85	3	88	3.38%
2022/05/17	0	0.00	26	22.94	23.15	-26	74	-35.06%
2022/05/16	0	0.00	26	23.13	23.20	-26	74	-34.79%
2022/02/22	1	26.60	0	0.00	26.60	1	292	0.34%
2022/01/14	17	29.15	0	0.00	28.35	17	332	5.11%
2021/12/29	0	0.00	3	27.42	27.40	-3	203	-1.48%
2021/12/02	0	0.00	5	27.05	27.05	-5	263	-1.89%
2021/11/29	0	0.00	1	25.80	26.95	-1	265	-0.38%
2021/11/22	1	28.20	0	0.00	28.15	1	263	0.38%
2021/11/17	5	28.45	0	0.00	27.95	5	262	1.90%
2021/10/27	35	26.35	0	0.00	26.75	35	269	12.99%
2021/08/06	0	0.00	1	32.00	31.60	-1	948	-0.11%
2021/08/03	1	31.30	0	0.00	31.35	1	967	0.10%
2021/07/28	0	0.00	10	31.50	31.30	-10	1,012	-0.99%
2021/07/26	0	0.00	1	33.55	33.80	-1	1,035	-0.10%
2021/07/23	1	33.60	0	0.00	33.65	1	1,041	0.10%
2021/07/22	10	34.30	0	0.00	33.60	10	1,044	0.96%
2021/07/12	0	0.00	1	33.90	33.90	-1	1,205	-0.08%
2021/07/07	1	33.70	0	0.00	32.85	1	1,138	0.09%
2021/06/23	0	0.00	2	30.45	30.55	-2	960	-0.21%
2021/06/21	1	29.20	0	0.00	30.30	1	924	0.11%
2021/06/18	1	29.75	0	0.00	29.65	1	920	0.11%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	1	23.40	0	0.00	23.40	1	1,327	0.08%
2021/05/12	1	28.10	0	0.00	26.05	1	1,368	0.07%
2021/04/27	0	0.00	1	34.40	34.40	-1	1,277	-0.08%
2021/04/26	3	34.60	3	35.20	35.30	0	1,254	0.00%
2021/04/22	0	0.00	1	33.50	32.00	-1	1,208	-0.08%
2021/04/20	1	32.50	0	0.00	33.75	1	1,139	0.09%
2021/04/16	1	32.05	1	32.00	32.10	0	1,345	0.00%
2021/04/14	0	0.00	1	31.40	31.10	-1	1,371	-0.07%
2021/04/13	1	32.35	0	0.00	31.65	1	1,371	0.07%
2021/04/09	0	0.00	5	32.82	32.85	-5	1,365	-0.37%
2021/04/08	0	0.00	3	33.60	33.70	-3	1,349	-0.22%
2021/04/06	5	32.51	2	32.30	32.80	3	1,332	0.23%
2021/04/01	0	0.00	3	31.75	31.70	-3	1,327	-0.23%
2021/03/31	5	32.10	0	0.00	31.90	5	1,328	0.38%
2021/03/24	0	0.00	1	32.10	31.90	-1	1,401	-0.07%
2021/03/22	3	32.55	7	32.79	32.80	-4	1,428	-0.28%
2021/03/19	5	32.58	0	0.00	32.45	5	1,437	0.35%
2021/03/17	0	0.00	1	33.30	33.10	-1	1,462	-0.07%
2021/03/16	0	0.00	1	33.85	34.00	-1	1,480	-0.07%
2021/03/15	0	0.00	2	33.65	33.65	-2	1,549	-0.13%
2021/03/11	6	33.84	0	0.00	33.15	6	1,505	0.40%
2021/03/09	3	29.40	3	29.40	32.00	0	1,348	0.00%
2021/03/05	0	0.00	3	30.65	30.55	-3	1,374	-0.22%
2021/03/03	0	0.00	20	30.91	31.45	-20	1,445	-1.38%
2021/02/23	1	32.60	0	0.00	32.35	1	1,616	0.06%
2021/02/19	0	0.00	3	32.00	32.15	-3	1,569	-0.19%
2021/02/18	23	32.80	0	0.00	32.75	23	1,550	1.48%
2021/02/02	0	0.00	3	27.85	27.80	-3	1,441	-0.21%
2021/01/27	0	0.00	1	28.20	28.20	-1	1,493	-0.07%
2021/01/26	0	0.00	1	29.00	28.20	-1	1,510	-0.07%
2021/01/25	0	0.00	5	29.05	28.80	-5	1,503	-0.33%
2021/01/22	3	28.68	0	0.00	28.70	3	1,491	0.20%
2021/01/21	3	29.02	1	28.60	28.65	2	1,485	0.13%
2021/01/19	1	30.50	0	0.00	30.35	1	1,463	0.07%
2021/01/14	3	32.33	0	0.00	32.70	3	1,417	0.21%
2021/01/12	3	31.85	0	0.00	31.85	3	1,350	0.22%
2021/01/11	2	32.70	2	31.90	32.80	0	1,235	0.00%
2021/01/08	1	29.70	3	29.43	29.85	-2	1,102	-0.18%
2021/01/07	1	28.30	3	28.45	28.65	-2	1,074	-0.19%
2021/01/06	3	28.25	0	0.00	28.20	3	1,069	0.28%
2020/12/31	0	0.00	2	29.60	29.25	-2	1,048	-0.19%
2020/12/29	0	0.00	7	29.40	29.15	-7	1,040	-0.67%
2020/12/28	7	28.70	1	28.85	28.80	6	1,021	0.59%
2020/12/25	0	0.00	1	28.50	29.00	-1	1,012	-0.10%
2020/12/24	4	28.95	3	30.00	28.60	1	1,005	0.10%
2020/12/23	0	0.00	1	27.70	28.10	-1	964	-0.10%
2020/12/18	0	0.00	2	28.43	28.20	-2	943	-0.21%
2020/12/17	0	0.00	0.4	29.55	29.95	-0.4	911	-0.04%
2020/12/16	1	30.05	2	30.10	30.75	-1	890	-0.11%
2020/12/15	1	30.05	1	30.10	29.50	0	871	0.00%
2020/12/14	8.3	30.00	2	30.15	29.90	6.3	851	0.74%
2020/12/11	0.1	29.35	7	30.30	29.25	-6.9	826	-0.84%
2020/12/10	8	29.19	7	29.51	29.30	1	805	0.12%
2020/12/09	4	29.55	2	30.88	29.80	2	772	0.26%
2020/12/07	2	28.70	0	0.00	28.45	2	639	0.31%
2020/12/04	1	29.50	0	0.00	29.00	1	633	0.16%
2020/11/30	1	29.90	0	0.00	29.70	1	560	0.18%
2020/11/27	20	30.03	49	30.02	29.60	-29	548	-5.29%
2020/11/26	39	28.59	13	28.65	28.65	26	484	5.36%
2020/11/25	3	29.90	0	0.00	29.05	3	472	0.64%
2020/11/23	0	0.00	2	26.35	26.20	-2	310	-0.65%
2020/11/17	1	24.65	0	0.00	24.65	1	280	0.36%
2020/11/10	1	26.10	0	0.00	25.30	1	231	0.43%
2020/11/05	5	25.94	3	25.87	25.85	2	232	0.86%
2020/11/04	0	0.00	3	26.20	25.80	-3	223	-1.34%
2020/11/03	3	24.00	0	0.00	24.70	3	173	1.73%
2020/10/12	0	0.00	1	24.00	24.00	-1	474	-0.21%
2020/08/10	1	27.15	0	0.00	27.10	1	532	0.19%
2020/08/07	1	27.05	0	0.00	27.10	1	534	0.19%
2020/07/28	0	0.00	2	27.50	26.15	-2	696	-0.29%
2020/07/27	0	0.00	3	28.73	28.70	-3	703	-0.43%
2020/07/24	1	29.00	0	0.00	28.50	1	674	0.15%
2020/07/21	3	27.70	5	28.31	28.00	-2	600	-0.33%
2020/07/13	0	0.00	1	24.55	24.65	-1	525	-0.19%
2020/07/07	1	24.80	0	0.00	24.60	1	564	0.18%
2020/07/02	1	24.40	0	0.00	24.40	1	620	0.16%
2020/06/19	0	0.00	1	24.80	24.75	-1	627	-0.16%
2020/06/17	0	0.00	1	24.50	24.50	-1	627	-0.16%
2020/06/09	1	26.50	0	0.00	26.15	1	665	0.15%
2020/06/04	0	0.00	1	26.60	26.80	-1	682	-0.15%
2020/06/02	1	26.00	0	0.00	26.00	1	680	0.15%
2020/05/26	0	0.00	2	26.60	25.95	-2	682	-0.29%
2020/05/25	1	25.40	0	0.00	26.15	1	689	0.15%
2020/05/22	0	0.00	1	26.70	26.10	-1	688	-0.15%
2020/05/20	2	27.08	1	27.00	26.65	1	693	0.14%
2020/05/14	1	27.70	2	27.25	26.40	-1	699	-0.14%
2020/05/13	0	0.00	1	27.20	27.20	-1	696	-0.14%
2020/05/11	1	28.10	2	28.15	27.85	-1	696	-0.14%
2020/05/08	0	0.00	1	28.60	28.50	-1	691	-0.14%
2020/05/07	1	28.30	0	0.00	29.00	1	683	0.15%
2020/05/06	1	28.80	0	0.00	28.00	1	673	0.15%
2020/05/05	4	30.38	3	29.63	29.05	1	653	0.15%
2020/05/04	5	27.55	2	28.30	28.70	3	587	0.51%
2020/04/30	1	25.55	0	0.00	26.45	1	524	0.19%
2020/04/28	0	0.00	1	24.10	23.95	-1	513	-0.19%
2020/04/17	1	24.25	0	0.00	23.85	1	522	0.19%
2020/04/15	0	0.00	3	23.47	24.60	-3	510	-0.59%
2020/04/14	1	23.25	0	0.00	22.95	1	500	0.20%
2020/04/13	0	0.00	1	23.00	22.90	-1	514	-0.19%
2020/04/10	2	23.20	1	23.45	23.25	1	534	0.19%
2020/04/09	2	23.23	3	23.18	22.55	-1	609	-0.16%
2020/04/08	3	20.73	1	22.15	22.15	2	591	0.34%
2020/04/07	11	19.86	10	19.95	20.15	1	624	0.16%
2020/03/27	0	0.00	1	18.90	18.45	-1	722	-0.14%
2020/03/19	0	0.00	2	15.58	15.55	-2	734	-0.27%
2020/03/13	0	0.00	1	20.95	21.15	-1	715	-0.14%
2020/03/12	0	0.00	1	24.00	23.25	-1	713	-0.14%
2020/03/10	0	0.00	5	26.07	26.20	-5	704	-0.71%
2020/03/09	1	26.60	0	0.00	26.40	1	713	0.14%
2020/02/25	0	0.00	2	30.35	30.15	-2	698	-0.29%
2020/02/24	3	30.52	0	0.00	30.45	3	694	0.43%
2020/02/12	0	0.00	6	30.43	30.40	-6	664	-0.90%
2020/02/05	5	30.50	5	29.80	29.70	0	646	0.00%
2020/02/04	0	0.00	6	29.27	30.05	-6	638	-0.94%
2020/02/03	2	27.40	0	0.00	28.05	2	627	0.32%
2020/01/31	4	29.36	0	0.00	29.70	4	617	0.65%
2020/01/30	0	0.00	5	30.20	30.10	-5	609	-0.82%
2020/01/20	3	33.38	0	0.00	33.40	3	602	0.50%
2020/01/17	3	33.65	0	0.00	33.50	3	601	0.50%
2020/01/16	0	0.00	1	34.00	33.55	-1	601	-0.17%
2020/01/15	10	34.60	10	33.35	33.35	0	590	0.00%
2020/01/14	1	33.70	0	0.00	34.40	1	577	0.17%
2020/01/07	6	34.21	5	33.20	33.05	1	545	0.18%
2020/01/06	4	34.70	4	35.30	34.90	0	526	0.00%
2020/01/03	6	36.35	2	35.85	35.30	4	501	0.80%
2020/01/02	5	34.42	0	0.00	34.50	5	415	1.20%
2019/12/30	0	0.00	6	33.88	34.30	-6	358	-1.67%
2019/12/26	2	31.83	0	0.00	31.60	2	300	0.66%
2019/12/25	4	31.70	0	0.00	31.80	4	315	1.27%
2019/12/23	1	30.30	0	0.00	30.45	1	338	0.30%
2019/12/20	1	30.90	0	0.00	30.50	1	339	0.29%
2019/12/03	1	32.75	0	0.00	32.00	1	318	0.31%
2019/11/26	0	0.00	1	32.10	32.05	-1	325	-0.31%
2019/10/30	0	0.00	4	32.58	32.70	-4	357	-1.12%
2019/10/22	0	0.00	2	33.60	33.50	-2	367	-0.54%
2019/10/15	4	34.10	0	0.00	34.10	4	372	1.07%
2019/10/02	0	0.00	5	35.20	34.80	-5	364	-1.37%
2019/10/01	1	34.95	7	35.02	35.30	-6	358	-1.67%
2019/09/27	1	35.30	6	34.39	34.20	-5	344	-1.45%
2019/09/26	16	34.86	1	35.50	34.65	15	338	4.43%
2019/09/25	0	0.00	3	33.90	33.75	-3	296	-1.01%
2019/09/17	3	34.20	2	34.25	34.10	1	288	0.35%
2019/09/16	0	0.00	1	32.65	32.40	-1	266	-0.37%
2019/09/09	0	0.00	1	34.00	33.40	-1	298	-0.33%
2019/09/06	1	33.60	0	0.00	33.25	1	295	0.34%
2019/09/05	2	33.50	1	33.65	33.25	1	293	0.34%
2019/09/02	2	33.38	1	33.40	33.10	1	285	0.35%
2019/08/30	1	32.75	1	33.10	32.90	0	282	0.00%
2019/08/21	1	35.55	0	0.00	35.55	1	264	0.38%
2019/08/19	0	0.00	6	35.00	35.10	-6	256	-2.34%
2019/08/13	0	0.00	1	35.05	35.00	-1	264	-0.38%
2019/07/04	2	38.13	0	0.00	37.85	2	832	0.24%
2019/07/02	0	0.00	1	37.30	37.20	-1	867	-0.12%
2019/07/01	0	0.00	1	36.90	37.10	-1	870	-0.11%
2019/06/21	0	0.00	2	36.50	35.90	-2	890	-0.22%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/06/19	0	0.00	1	35.90	36.05	-1	889	-0.11%
2019/06/18	1	35.90	0	0.00	35.50	1	887	0.11%
2019/06/17	0	0.00	1	35.35	36.25	-1	882	-0.11%
2019/06/10	3	34.20	0	0.00	34.05	3	896	0.33%
2019/05/22	0	0.00	1	35.05	35.20	-1	1,011	-0.10%
2019/05/21	1	35.30	0	0.00	35.30	1	1,040	0.10%
2019/05/20	0	0.00	1	34.65	34.50	-1	1,055	-0.09%
2019/05/13	1	37.20	0	0.00	35.80	1	1,332	0.08%
2019/05/06	1	39.65	1	39.60	38.95	0	1,325	0.00%
2019/05/02	1	40.20	0	0.00	40.40	1	1,321	0.08%
2019/04/29	0	0.00	1	40.90	40.10	-1	1,334	-0.07%
2019/04/25	1	41.90	0	0.00	42.50	1	1,333	0.08%
2019/04/22	7	44.99	4	44.81	44.30	3	1,313	0.23%
2019/04/19	2	44.03	0	0.00	44.35	2	1,299	0.15%
2019/04/17	2	42.75	1	43.00	42.75	1	1,177	0.08%
2019/04/16	1	42.40	2	42.50	42.50	-1	1,159	-0.09%
2019/04/15	3	43.47	1	43.50	42.05	2	1,139	0.18%
2019/04/12	1	44.00	0	0.00	42.50	1	1,104	0.09%
2019/04/11	0	0.00	8	44.16	42.75	-8	1,052	-0.76%
2019/04/10	1	42.00	1	42.50	42.50	0	958	0.00%
2019/04/09	2	42.45	0	0.00	42.10	2	909	0.22%
2019/04/08	1	40.10	0	0.00	39.85	1	877	0.11%
2019/03/25	0	0.00	1	38.60	38.55	-1	936	-0.11%
2019/03/15	0	0.00	1	40.00	39.35	-1	1,036	-0.10%
2019/03/11	1	39.40	0	0.00	39.35	1	1,250	0.08%
2019/03/08	0	0.00	3	38.85	39.20	-3	1,336	-0.22%
2019/03/07	2	40.80	3	40.17	39.70	-1	1,361	-0.07%
2019/03/06	0	0.00	7	41.10	40.75	-7	1,417	-0.49%
2019/03/04	1	41.25	1	41.20	41.50	0	1,492	0.00%
2019/02/27	1	40.85	0	0.00	40.90	1	1,498	0.07%
2019/02/26	3	43.30	1	42.80	42.55	2	1,491	0.13%
2019/02/25	1	43.40	0	0.00	43.35	1	1,503	0.07%
2019/02/21	1	43.10	2	42.90	43.20	-1	1,547	-0.06%
2019/02/20	1	43.25	2	43.60	43.00	-1	1,601	-0.06%
2019/02/19	0	0.00	2	43.00	42.75	-2	1,708	-0.12%
2019/02/18	0	0.00	2	43.58	43.00	-2	1,705	-0.12%
2019/02/15	5	42.22	0	0.00	42.00	5	1,693	0.30%
2019/02/13	7	43.18	5	43.08	43.70	2	1,668	0.12%
2019/02/12	2	39.28	1	40.25	41.25	1	1,573	0.06%
2019/02/11	1	37.50	0	0.00	37.50	1	1,552	0.06%
2019/01/30	0	0.00	1	37.15	37.00	-1	1,609	-0.06%
2019/01/18	0	0.00	2	37.08	37.30	-2	2,008	-0.10%
2019/01/17	1	37.70	0	0.00	36.55	1	2,033	0.05%
2019/01/16	0	0.00	1	36.80	36.85	-1	2,049	-0.05%
2019/01/10	1	37.30	0	0.00	36.70	1	2,130	0.05%
2019/01/09	4	37.45	1	37.90	37.10	3	2,192	0.14%
2019/01/07	2	36.43	0	0.00	36.30	2	2,250	0.09%
2019/01/03	0	0.00	1	36.40	36.50	-1	2,328	-0.04%
2018/12/24	0	0.00	3	38.00	38.40	-3	2,535	-0.12%
2018/12/20	3	37.00	0	0.00	37.05	3	2,586	0.12%
2018/12/18	1	39.50	0	0.00	38.80	1	2,620	0.04%
2018/12/13	3	41.12	1	41.20	41.15	2	2,695	0.07%
2018/12/12	0	0.00	3	42.05	41.85	-3	2,715	-0.11%
2018/12/11	1	41.40	0	0.00	41.20	1	2,741	0.04%
2018/12/10	0	0.00	1	40.65	41.00	-1	2,799	-0.04%
2018/12/07	2	41.58	1	41.00	42.00	1	2,821	0.04%
2018/12/06	1	43.80	3	42.63	40.55	-2	2,876	-0.07%
2018/12/05	5	43.92	1	42.55	44.45	4	2,858	0.14%
2018/12/04	11	45.46	14	44.09	43.90	-3	2,872	-0.10%
2018/12/03	1	43.95	2	42.58	44.30	-1	2,844	-0.04%
2018/11/30	3	39.97	12	40.11	40.30	-9	2,806	-0.32%
2018/11/29	5	41.17	4	41.40	39.45	1	2,826	0.04%
2018/11/28	6	40.37	10	40.49	40.50	-4	2,833	-0.14%
2018/11/27	0	0.00	2	39.30	39.80	-2	2,848	-0.07%
2018/11/26	0	0.00	3	38.07	38.50	-3	2,872	-0.10%
2018/11/23	0	0.00	2	38.00	37.50	-2	2,937	-0.07%
2018/11/22	5	39.33	5	39.89	38.05	0	3,070	0.00%
2018/11/21	6	39.71	5	39.62	39.90	1	3,147	0.03%
2018/11/20	5	39.64	2	39.58	39.20	3	3,212	0.09%
2018/11/19	0	0.00	1	39.50	39.60	-1	3,220	-0.03%
2018/11/16	2	37.75	7	38.61	39.00	-5	3,220	-0.16%
2018/11/13	1	35.45	1	34.20	35.45	0	3,179	0.00%
2018/11/12	3	35.58	1	35.60	35.75	2	3,295	0.06%
2018/11/09	0	0.00	2	36.88	37.30	-2	3,443	-0.06%
2018/11/08	2	36.88	1	36.80	36.50	1	3,522	0.03%
2018/11/07	5	35.88	3	37.10	37.05	2	3,666	0.05%
2018/11/06	5	36.81	0	0.00	35.00	5	3,851	0.13%
2018/11/05	0	0.00	6	37.73	38.10	-6	3,913	-0.15%
2018/11/02	29	39.77	34	39.81	38.10	-5	3,952	-0.13%
2018/11/01	2	37.18	1	36.80	38.60	1	3,866	0.03%
2018/10/31	5	34.16	5	35.04	35.10	0	3,845	0.00%
2018/10/30	16	34.50	2	32.65	32.50	14	3,844	0.36%
2018/10/29	0	0.00	2	35.40	35.10	-2	3,899	-0.05%
2018/10/26	1	35.00	0	0.00	34.95	1	3,959	0.03%
2018/10/25	0	0.00	1	37.10	34.95	-1	3,986	-0.03%
2018/10/24	0	0.00	2	38.53	38.80	-2	4,078	-0.05%
2018/10/23	2	40.50	4	38.65	38.50	-2	4,146	-0.05%
2018/10/22	5	39.96	6	40.48	40.90	-1	4,195	-0.02%
2018/10/19	1	40.20	3	39.67	39.80	-2	4,325	-0.05%
2018/10/18	1	42.30	2	41.83	41.90	-1	4,424	-0.02%
2018/10/17	8	43.06	0	0.00	41.55	8	4,585	0.17%
2018/10/16	10	41.77	5	42.25	41.55	5	4,615	0.11%
2018/10/15	0	0.00	1	42.00	41.00	-1	4,665	-0.02%
2018/10/12	2	40.55	3	40.75	40.70	-1	4,710	-0.02%
2018/10/11	1	39.50	3	38.37	38.25	-2	4,806	-0.04%
2018/10/09	2	43.10	1	42.50	42.50	1	4,906	0.02%
2018/10/03	0	0.00	3	48.05	46.00	-3	5,048	-0.06%
2018/10/01	1	49.30	0	0.00	49.20	1	5,304	0.02%
2018/09/28	3	49.03	2	49.13	49.05	1	5,487	0.02%
2018/09/27	0	0.00	2	50.43	49.55	-2	5,818	-0.03%
2018/09/26	5	52.80	4	53.08	51.30	1	6,160	0.02%
2018/09/25	3	51.90	2	53.15	52.60	1	6,412	0.02%
2018/09/21	4	52.28	3	52.43	52.10	1	6,460	0.02%
2018/09/20	2	51.55	4	51.40	51.10	-2	6,504	-0.03%
2018/09/19	1	51.10	1	51.00	51.10	0	6,559	0.00%
2018/09/18	4	52.65	0	0.00	51.70	4	6,775	0.06%
2018/09/17	0	0.00	2	55.00	54.60	-2	6,869	-0.03%
2018/09/14	3	52.50	9	53.18	55.90	-6	6,920	-0.09%
2018/09/13	2	51.65	3	52.40	51.00	-1	7,059	-0.01%
2018/09/12	4	52.25	2	53.05	50.60	2	7,128	0.03%
2018/09/11	1	55.80	0	0.00	55.80	1	7,336	0.01%
2018/09/10	2	56.60	2	57.25	55.30	0	7,336	0.00%
2018/09/07	17	57.45	4	58.23	58.00	13	7,279	0.18%
2018/09/06	3	60.67	2	61.20	60.30	1	7,218	0.01%
2018/09/05	3	61.50	7	61.77	60.50	-4	7,173	-0.06%
2018/09/04	6	61.28	6	61.92	62.20	0	7,134	0.00%
2018/09/03	17	61.63	7	61.01	60.50	10	7,069	0.14%
2018/08/31	5	64.34	0	0.00	64.90	5	7,007	0.07%
2018/08/30	0	0.00	3	64.20	64.70	-3	6,961	-0.04%
2018/08/29	5	63.26	10	64.73	63.90	-5	6,889	-0.07%
2018/08/28	15	63.87	6	63.15	61.50	9	6,760	0.13%
2018/08/27	3	61.27	7	61.06	64.00	-4	6,669	-0.06%
2018/08/24	1	58.80	0	0.00	58.20	1	6,665	0.02%
2018/08/23	4	58.68	1	60.40	56.90	3	6,825	0.04%
2018/08/21	1	63.20	1	63.80	63.50	0	6,966	0.00%
2018/08/20	4	63.10	4	62.60	62.70	0	6,967	0.00%
2018/08/17	3	62.93	6	64.55	61.50	-3	6,952	-0.04%
2018/08/16	7	61.63	10	63.32	64.20	-3	6,837	-0.04%
2018/08/15	4	57.65	4	57.93	60.20	0	6,694	0.00%
2018/08/14	11	58.02	25	58.67	59.30	-14	6,622	-0.21%
2018/08/13	4	57.53	6	55.83	55.90	-2	6,464	-0.03%
2018/08/10	14	58.57	3	59.10	56.90	11	6,258	0.18%
2018/08/09	1	58.00	1	58.60	58.30	0	6,186	0.00%
2018/08/08	1	61.00	2	62.00	58.80	-1	6,174	-0.02%
2018/08/07	5	62.80	1	61.60	62.80	4	6,331	0.06%
2018/08/06	0	0.00	1	62.20	61.90	-1	6,362	-0.02%
2018/08/03	4	64.25	1	62.90	62.80	3	6,514	0.05%
2018/08/02	2	63.40	0	0.00	63.20	2	6,567	0.03%
2018/08/01	0	0.00	1	68.70	68.30	-1	6,581	-0.02%
2018/07/31	8	68.34	4	67.93	69.70	4	6,589	0.06%
2018/07/30	3	70.97	3	67.53	67.50	0	6,551	0.00%
2018/07/27	3	74.50	0	0.00	74.50	3	6,494	0.05%
2018/07/26	5	75.86	3	75.87	74.50	2	6,426	0.03%
2018/07/25	0	0.00	2	74.10	73.80	-2	6,282	-0.03%
2018/07/24	6	72.70	7	72.43	74.10	-1	6,165	-0.02%
2018/07/23	4	66.78	2	65.80	67.40	2	6,005	0.03%
2018/07/20	17	68.97	18	65.60	64.50	-1	5,922	-0.02%
2018/07/19	7	68.63	8	69.78	71.40	-1	5,848	-0.02%
2018/07/18	36	70.38	38	68.17	68.10	-2	5,794	-0.03%
2018/07/17	8	75.96	15	75.80	75.00	-7	5,682	-0.12%
2018/07/16	8	78.21	1	77.80	74.00	7	5,600	0.12%
2018/07/13	6	81.53	4	82.23	80.30	2	5,662	0.04%
2018/07/12	5	80.42	5	80.52	81.00	0	5,663	0.00%
2018/07/11	14	80.96	13	80.10	80.50	1	5,809	0.02%
2018/07/10	10	78.16	9	78.30	78.70	1	5,808	0.02%
2018/07/09	6	81.73	5	80.90	78.30	1	5,718	0.02%
2018/07/06	7	88.60	17	93.07	86.80	-10	5,548	-0.18%
2018/07/05	24	94.87	21	95.45	96.40	3	5,353	0.06%
2018/07/04	31	85.01	20	85.74	89.50	11	4,992	0.22%
2018/07/03	7	79.76	7	80.63	81.40	0	4,617	0.00%
2018/07/02	1	73.50	1	74.50	74.00	0	4,343	0.00%
2018/06/29	0	0.00	5	74.70	72.90	-5	4,264	-0.12%
2018/06/28	5	77.20	11	74.32	74.00	-6	4,192	-0.14%
2018/06/27	15	75.57	3	76.93	76.20	12	4,095	0.29%
2018/06/26	3	68.90	7	68.40	72.80	-4	3,836	-0.10%
2018/06/25	3	67.13	8	71.34	66.20	-5	3,707	-0.13%
2018/06/22	11	72.99	6	72.25	71.20	5	3,609	0.14%
2018/06/21	3	71.90	6	70.82	70.40	-3	3,398	-0.09%
2018/06/20	36	68.28	25	67.07	68.00	11	3,275	0.34%
2018/06/19	0	0.00	3	68.20	68.20	-3	2,998	-0.10%
2018/06/12	1	62.90	0	0.00	59.40	1	2,956	0.03%
2018/06/11	0	0.00	1	59.80	61.10	-1	2,947	-0.03%
2018/06/08	1	57.00	2	58.90	59.10	-1	2,942	-0.03%
2018/06/07	2	56.50	0	0.00	55.60	2	2,941	0.07%
2018/06/05	1	56.00	0	0.00	54.60	1	2,975	0.03%
2018/06/04	0	0.00	1	58.30	56.90	-1	2,963	-0.03%
2018/06/01	2	60.50	10	60.05	57.20	-8	2,991	-0.27%
2018/05/31	13	65.29	8	63.66	60.60	5	2,941	0.17%
2018/05/30	11	57.31	14	60.89	62.10	-3	2,741	-0.11%
2018/05/29	8	54.84	4	54.68	56.70	4	2,575	0.16%
2018/05/28	0	0.00	2	51.60	51.60	-2	2,502	-0.08%
2018/05/25	2	43.65	2	43.00	46.95	0	2,466	0.00%
2018/05/24	0	0.00	1	40.20	42.70	-1	2,440	-0.04%
2018/05/23	2	39.80	5	40.42	40.05	-3	2,431	-0.12%
2018/05/22	1	42.00	0	0.00	43.70	1	2,411	0.04%
2018/05/21	4	42.50	3	43.50	44.80	1	2,390	0.04%
2018/05/18	1	43.40	8	44.31	42.75	-7	2,373	-0.29%
2018/05/17	2	42.80	13	43.64	42.75	-11	2,358	-0.47%
2018/05/16	2	49.20	10	49.11	47.50	-8	2,340	-0.34%
2018/05/15	18	49.48	6	49.67	50.70	12	2,324	0.52%
2018/05/14	3	45.13	6	45.37	46.10	-3	2,158	-0.14%
2018/05/11	8	41.94	30	41.35	41.95	-22	2,135	-1.03%
2018/05/10	13	38.64	23	39.04	39.60	-10	1,969	-0.51%
2018/05/09	27	35.85	5	34.98	36.00	22	1,852	1.19%
2018/05/08	12	34.78	0	0.00	33.95	12	1,776	0.68%
2018/05/07	0	0.00	5	34.56	35.60	-5	1,725	-0.29%
2018/05/04	1	32.80	0	0.00	32.40	1	1,646	0.06%
2018/05/02	1	31.70	0	0.00	31.40	1	1,687	0.06%
2018/04/27	1	32.25	1	32.60	33.00	0	1,690	0.00%
2018/04/26	3	30.20	1	32.00	30.30	2	1,699	0.12%
2018/04/25	1	31.70	0	0.00	31.40	1	1,728	0.06%
2018/04/24	0	0.00	1	32.70	32.30	-1	1,738	-0.06%
2018/04/23	5	34.30	1	34.90	34.40	4	1,757	0.23%
2018/04/20	4	34.80	0	0.00	34.00	4	1,746	0.23%
2018/04/19	3	35.33	10	35.77	34.20	-7	1,693	-0.41%
2018/04/18	3	32.77	5	32.62	33.60	-2	1,578	-0.13%
2018/04/17	9	33.21	2	34.05	32.10	7	1,505	0.47%
2018/04/16	7	32.09	17	31.69	32.10	-10	1,272	-0.79%
2018/04/13	1	29.30	2	29.78	29.20	-1	1,144	-0.09%
2018/04/12	1	29.10	1	29.20	28.90	0	1,121	0.00%
2018/03/28	3	26.85	0	0.00	26.50	3	1,227	0.24%
2018/03/27	1	27.20	0	0.00	27.20	1	1,223	0.08%
2018/03/26	1	27.15	0	0.00	27.10	1	1,223	0.08%
2018/03/22	0	0.00	1	28.00	27.80	-1	1,219	-0.08%
2018/03/21	1	27.60	0	0.00	27.50	1	1,205	0.08%
2018/03/12	2	29.85	1	29.35	28.80	1	1,178	0.08%
2018/03/01	1	27.65	0	0.00	27.40	1	1,070	0.09%
2018/02/27	1	27.50	0	0.00	27.30	1	1,110	0.09%
2018/02/23	16	30.50	16	29.86	29.50	0	1,159	0.00%
2018/02/12	0	0.00	1	28.70	29.00	-1	1,150	-0.09%
2018/02/09	1	27.80	5	27.87	28.80	-4	1,143	-0.35%
2018/02/08	3	28.53	0	0.00	27.90	3	1,133	0.26%
2018/02/07	1	30.00	2	30.88	29.00	-1	1,118	-0.09%
2018/02/06	6	30.71	0	0.00	30.60	6	1,073	0.56%
2018/02/02	1	29.15	2	29.85	30.50	-1	950	-0.11%
2018/02/01	1	28.10	0	0.00	28.55	1	930	0.11%
2018/01/31	0	0.00	1	28.40	28.50	-1	944	-0.11%
2018/01/30	1	27.45	0	0.00	27.10	1	935	0.11%
2018/01/29	1	28.55	0	0.00	28.55	1	921	0.11%
2018/01/26	1	29.10	0	0.00	28.80	1	913	0.11%
2018/01/25	0	0.00	4	29.36	30.35	-4	868	-0.46%
2018/01/24	2	27.75	0	0.00	27.75	2	825	0.24%
2018/01/22	9	29.95	12	28.98	28.80	-3	800	-0.37%
2018/01/19	11	28.97	6	28.73	29.20	5	760	0.66%
2018/01/18	2	27.80	1	27.45	28.10	1	713	0.14%
2018/01/17	22	27.88	0	0.00	26.90	22	682	3.22%
2018/01/09	0.3	25.15	0	0.00	25.20	0.3	582	0.06%