廣積 (8050)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.5
漲幅
+0.58%
成交量
886張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	86.70	0	0.00	85.70	2	1,579	0.13%
2024/06/21	2	86.05	4	86.15	86.40	-2	1,596	-0.13%
2024/06/20	17	88.19	7	86.76	85.60	10	1,597	0.63%
2024/06/19	0	0.00	5	86.30	86.80	-5	1,468	-0.34%
2024/06/18	4	87.10	3	86.33	86.10	1	1,476	0.07%
2024/06/17	8	86.23	0	0.00	86.80	8	1,509	0.53%
2024/06/14	1	83.20	0	0.00	83.20	1	1,469	0.07%
2024/06/12	0	0.00	1	83.10	83.70	-1	1,476	-0.07%
2024/06/04	1	85.60	0	0.00	85.60	1	1,565	0.06%
2024/05/30	0	0.00	18	84.71	84.10	-18	1,806	-1.00%
2024/05/29	0	0.00	6	85.53	85.30	-6	1,836	-0.33%
2024/05/28	4	86.60	1	86.40	86.40	3	1,868	0.16%
2024/05/27	2	86.20	0	0.00	86.90	2	1,913	0.10%
2024/05/24	0	0.00	1	86.80	86.30	-1	1,919	-0.05%
2024/05/23	8	87.08	0.6	85.90	86.20	7.4	1,966	0.38%
2024/05/22	1	86.90	0	0.00	85.80	1	1,932	0.05%
2024/05/21	2	85.55	0	0.00	86.60	2	1,918	0.10%
2024/05/17	0	0.00	1	83.50	84.50	-1	1,858	-0.05%
2024/05/15	10	83.70	0	0.00	83.30	10	1,880	0.53%
2024/05/14	1	82.80	0	0.00	83.00	1	1,888	0.05%
2024/05/13	5	82.38	0	0.00	82.40	5	1,901	0.26%
2024/05/10	0	0.00	6	80.70	81.60	-6	1,953	-0.31%
2024/05/08	0	0.00	1	81.90	81.70	-1	1,959	-0.05%
2024/05/07	0	0.00	1	81.60	81.90	-1	1,995	-0.05%
2024/05/06	3	81.97	0	0.00	82.20	3	2,034	0.15%
2024/05/02	1	82.40	0	0.00	82.90	1	2,107	0.05%
2024/04/30	1	83.00	1	84.10	82.70	0	2,247	0.00%
2024/04/23	0	0.00	5	79.50	79.80	-5	2,412	-0.21%
2024/04/19	0	0.00	1	79.20	79.50	-1	2,488	-0.04%
2024/04/17	0	0.00	1	81.00	81.00	-1	2,614	-0.04%
2024/04/16	2	80.01	1	80.30	80.00	1	2,623	0.04%
2024/04/15	1	82.00	0	0.00	82.00	1	2,610	0.04%
2024/04/11	0	0.00	4	81.05	82.00	-4	2,604	-0.15%
2024/04/10	1	82.60	1	82.50	82.60	0	2,590	0.00%
2024/04/09	5	83.10	0	0.00	82.70	5	2,599	0.19%
2024/04/08	0	0.00	7	82.50	83.10	-7	2,606	-0.27%
2024/04/03	0	0.00	10	82.90	83.50	-10	2,601	-0.38%
2024/04/02	3	83.93	0	0.00	83.70	3	2,607	0.12%
2024/03/29	2	83.90	0	0.00	84.00	2	2,736	0.07%
2024/03/28	0	0.00	2	84.60	84.60	-2	2,796	-0.07%
2024/03/27	0	0.00	0.1	85.50	85.10	-0.1	2,830	0.00%
2024/03/26	2	84.35	15	84.20	84.10	-13	2,835	-0.46%
2024/03/25	12	87.08	24	85.88	85.60	-12	2,816	-0.43%
2024/03/22	28	88.37	2	88.00	87.70	26	2,798	0.93%
2024/03/21	0	0.00	4	87.20	87.10	-4	2,750	-0.15%
2024/03/20	2	87.20	1	86.20	86.80	1	2,723	0.04%
2024/03/19	0	0.00	2	85.70	84.90	-2	2,676	-0.07%
2024/03/18	1	83.50	0	0.00	83.50	1	2,664	0.04%
2024/03/15	1	84.10	0	0.00	84.00	1	2,666	0.04%
2024/03/14	10	85.45	0	0.00	84.70	10	2,678	0.37%
2024/03/12	7	86.87	4	86.70	86.30	3	2,647	0.11%
2024/03/11	0	0.00	4	85.58	85.10	-4	2,614	-0.15%
2024/03/08	0	0.00	3	85.93	85.00	-3	2,605	-0.12%
2024/03/07	6	87.48	1	87.10	86.50	5	2,573	0.19%
2024/03/06	5	89.28	6.1	89.16	88.40	-1.1	2,532	-0.04%
2024/03/05	1	87.10	74.1	86.46	87.40	-73.1	2,397	-3.05%
2024/03/04	79	84.64	2	84.50	84.10	77	2,328	3.31%
2024/03/01	6	85.95	2	85.85	85.80	4	2,285	0.18%
2024/02/29	1	86.60	4	87.13	87.30	-3	2,240	-0.13%
2024/02/27	2	86.30	6	85.50	85.50	-4	2,179	-0.18%
2024/02/26	0	0.00	0	86.40	86.20	0	2,125	0.00%
2024/02/22	0.1	82.20	1	82.20	82.10	-1	2,089	-0.05%
2024/02/21	2	81.95	0	0.00	81.80	2	2,099	0.10%
2024/02/16	0	0.00	12	82.64	82.80	-12	2,147	-0.56%
2024/02/15	1	84.30	0	0.00	84.40	1	2,107	0.05%
2024/02/02	8	85.44	15	84.89	84.80	-7	2,099	-0.33%
2024/02/01	1	86.70	0	0.00	86.70	1	2,056	0.05%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	86.00	2	86.35	87.30	-1	2,052	-0.05%
2024/01/29	6.1	87.61	0	0.00	87.00	6.1	2,029	0.30%
2024/01/26	7	87.60	0.1	88.20	87.70	6.9	1,993	0.35%
2024/01/25	12	87.60	0	0.00	87.10	12	1,958	0.61%
2024/01/24	4	87.88	1	87.90	86.90	3	1,931	0.16%
2024/01/23	15	84.17	1	86.60	86.00	14	1,821	0.77%
2024/01/22	2	84.90	2	84.40	85.00	0	1,750	0.00%
2024/01/19	0	0.00	1	83.30	83.40	-1	1,723	-0.06%
2024/01/18	1	82.80	1	81.40	82.80	0	1,705	0.00%
2024/01/17	0	0.00	0.1	83.70	82.70	-0.1	1,745	-0.01%
2024/01/16	3	83.27	1	84.00	84.20	2	1,730	0.12%
2024/01/15	1	83.20	2	82.95	82.80	-1	1,673	-0.06%
2024/01/12	4.1	83.39	1	83.10	83.10	3.1	1,669	0.19%
2024/01/11	6	83.13	0.1	83.00	83.10	6	1,624	0.37%
2024/01/09	0	0.00	2	78.70	78.70	-2	1,607	-0.12%
2024/01/04	7	78.89	0	0.00	79.50	7	1,723	0.41%
2023/12/27	0	0.00	3	80.70	81.00	-3	1,823	-0.16%
2023/12/26	5.4	78.09	0	0.00	78.80	5.4	1,785	0.30%
2023/12/22	0	0.00	1	80.70	80.70	-1	1,698	-0.06%
2023/12/18	2	84.80	1	84.30	84.10	1	1,803	0.06%
2023/12/14	0	0.00	1	83.00	83.10	-1	1,919	-0.05%
2023/12/12	1	85.20	0	0.00	83.40	1	2,052	0.05%
2023/12/06	0	0.00	1	84.40	84.40	-1	2,376	-0.04%
2023/12/04	1	85.60	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0	0.00	1	86.00	85.70	-1	3,322	-0.03%
2023/11/28	0	0.00	3	82.90	83.20	-3	3,409	-0.09%
2023/11/21	4	85.73	1	84.70	84.40	3	3,740	0.08%
2023/11/20	1.1	85.35	0	0.00	84.70	1.1	3,815	0.03%
2023/11/17	0	0.00	0	86.00	85.90	0	3,875	0.00%
2023/11/09	0	0.00	1	82.60	82.70	-1	5,207	-0.02%
2023/11/08	1	82.00	0	0.00	81.80	1	5,380	0.02%
2023/11/03	0	0.00	2	80.45	80.10	-2	5,848	-0.03%
2023/10/31	0.2	77.94	3	78.00	77.40	-2.8	6,413	-0.04%
2023/10/30	3	80.90	0	0.00	80.00	3	6,508	0.05%
2023/10/26	2	81.40	1	81.90	81.30	1	6,817	0.01%
2023/10/25	1	83.00	3	83.67	83.00	-2	7,137	-0.03%
2023/10/24	0	0.00	110	80.09	81.30	-110	7,141	-1.54%	大賣/鉅額交易
2023/10/23	0.1	81.50	0	0.00	80.80	0.1	7,218	0.00%
2023/10/20	0	0.00	0.2	81.10	81.10	-0.2	7,389	0.00%
2023/10/19	2.2	82.01	0	0.00	82.00	2.2	7,546	0.03%
2023/10/18	0	0.00	9	83.36	81.70	-9	7,609	-0.12%
2023/10/16	7	86.21	0	0.00	85.70	7	7,851	0.09%
2023/10/13	1	89.20	1	88.60	88.20	0	8,133	0.00%
2023/10/12	2	86.20	2	88.60	88.50	0	8,441	0.00%
2023/10/11	3.2	90.75	1	89.60	89.20	2.2	8,768	0.03%
2023/10/05	1	95.00	1	94.20	94.00	0	9,046	0.00%
2023/10/04	4	91.83	4	92.68	93.20	0	9,108	0.00%
2023/10/03	0	94.60	0	0.00	94.00	0	9,323	0.00%
2023/10/02	6	96.23	1	96.20	95.80	5	9,512	0.05%
2023/09/28	1	95.50	1	95.60	95.00	0	9,677	0.00%
2023/09/26	1	96.30	1	94.60	93.20	0	10,167	0.00%
2023/09/25	3	95.53	4	95.45	95.00	-1	10,646	-0.01%
2023/09/22	1	92.50	1	94.30	94.40	0	11,374	0.00%
2023/09/21	6.3	94.43	7	94.03	93.40	-0.7	11,352	-0.01%
2023/09/20	7	98.36	10	97.44	96.50	-3	11,292	-0.03%
2023/09/19	28	99.19	0	0.00	99.00	28	11,227	0.25%
2023/09/18	13	99.19	0	0.00	99.00	13	11,215	0.12%
2023/09/15	71	101.04	4	102.38	101.00	67	11,185	0.60%
2023/09/14	11	104.55	1	104.00	104.50	10	11,113	0.09%
2023/09/13	1	104.50	0	0.00	104.50	1	11,086	0.01%
2023/09/12	2	103.00	2	103.00	102.50	0	11,129	0.00%
2023/09/11	46	106.00	4	102.75	103.50	42	11,186	0.38%
2023/09/08	54.1	108.40	14.3	108.14	107.00	39.8	11,341	0.35%
2023/09/07	1	107.50	7	108.36	106.00	-6	11,105	-0.05%
2023/09/06	8	106.50	12	106.21	105.50	-4	10,856	-0.04%
2023/09/05	0	0.00	1	103.50	103.00	-1	10,665	-0.01%
2023/08/31	2	102.50	5	102.90	102.50	-3	10,559	-0.03%
2023/08/30	2	102.75	2	101.00	100.50	0	10,480	0.00%
2023/08/29	0	0.00	1	99.00	101.50	-1	10,457	-0.01%
2023/08/28	0	97.30	0	0.00	96.70	0	10,400	0.00%
2023/08/25	1	99.70	1	100.00	98.70	0	10,372	0.00%
2023/08/24	28	101.63	26	100.38	100.50	2	10,335	0.02%
2023/08/23	3	104.17	2	103.50	103.00	1	10,263	0.01%
2023/08/22	6	103.33	5	103.30	103.50	1	10,212	0.01%
2023/08/21	5	103.50	6	103.00	102.50	-1	10,153	-0.01%
2023/08/18	4	102.75	80.1	103.68	101.50	-76.1	10,028	-0.76%
2023/08/17	44.2	107.37	7.1	107.80	107.50	37.1	9,828	0.38%
2023/08/16	37.2	105.27	31.2	105.93	109.00	6	9,481	0.06%
2023/08/15	1	100.50	2	101.50	100.00	-1	9,022	-0.01%
2023/08/14	12	99.30	13	99.80	99.50	-1	8,923	-0.01%
2023/08/11	54	100.11	26	99.39	98.50	28	8,773	0.32%
2023/08/10	2	97.80	75	96.62	96.20	-73	8,586	-0.85%
2023/08/09	2	98.15	0	0.00	100.50	2	8,475	0.02%
2023/08/08	2	99.90	3	102.50	98.50	-1	8,412	-0.01%
2023/08/07	9	97.77	14	99.82	102.00	-5	8,264	-0.06%
2023/08/04	2	92.20	2	93.00	94.60	0	7,970	0.00%
2023/08/02	1	92.10	0	0.00	91.50	1	7,933	0.01%
2023/07/31	8	100.79	10	98.80	96.90	-2	7,769	-0.03%
2023/07/28	16.1	99.03	14.2	99.05	99.40	1.9	7,536	0.03%
2023/07/27	2	94.45	0	0.00	93.00	2	7,220	0.03%
2023/07/26	1	93.50	1	93.00	92.50	0	7,181	0.00%
2023/07/25	4	97.08	3	97.87	96.00	1	7,114	0.01%
2023/07/24	73	96.96	1.3	96.64	97.20	71.7	6,972	1.03%
2023/07/21	3	92.13	1	91.70	92.60	2	6,841	0.03%
2023/07/20	4	96.00	2	95.55	94.20	2	6,827	0.03%
2023/07/19	4	103.50	75.1	103.01	103.00	-71.1	6,700	-1.06%
2023/07/18	65	103.33	59.1	102.91	105.00	5.9	6,578	0.09%
2023/07/17	8	105.75	6	105.25	102.50	2	6,310	0.03%
2023/07/14	12	98.16	13	98.96	103.50	-1	5,988	-0.02%
2023/07/13	6	94.37	1.2	95.83	94.50	4.8	5,637	0.09%
2023/07/12	2	90.25	1	89.80	90.00	1	5,370	0.02%
2023/07/11	76	90.76	1	90.20	89.60	75	5,352	1.40%
2023/07/10	12.3	92.13	5	89.54	89.20	7.3	5,295	0.14%
2023/07/07	2	99.65	5	98.62	97.10	-3	5,088	-0.06%
2023/07/06	6	102.17	3	103.17	102.00	3	5,021	0.06%
2023/07/05	6.1	102.64	18	102.75	100.50	-12	4,859	-0.25%
2023/07/04	16	100.96	4	100.23	101.50	12	4,735	0.25%
2023/07/03	15	96.13	12	96.49	98.10	3	4,404	0.07%
2023/06/30	3	93.23	12	92.83	89.20	-9	4,118	-0.22%
2023/06/29	0	0.00	2	85.60	86.70	-2	3,663	-0.05%
2023/06/28	1	84.90	0	0.00	84.80	1	3,674	0.03%
2023/06/20	1	84.70	0	0.00	85.50	1	3,900	0.03%
2023/06/19	0	0.00	1	85.20	85.00	-1	3,934	-0.03%
2023/06/16	7	87.60	1	85.60	85.60	6	3,939	0.15%
2023/06/15	4	87.28	0	0.00	87.40	4	3,879	0.10%
2023/06/14	7	87.97	10	87.83	88.50	-3	3,767	-0.08%
2023/06/13	10	84.68	7	84.74	85.30	3	3,526	0.09%
2023/06/09	0	0.00	3	81.70	81.90	-3	3,336	-0.09%
2023/06/01	0	0.00	1	81.90	81.70	-1	3,648	-0.03%
2023/05/30	0	0.00	5	81.60	81.40	-5	3,740	-0.13%
2023/05/29	1	80.20	4	80.63	81.20	-3	3,786	-0.08%
2023/05/26	1	79.30	0	0.00	79.30	1	3,906	0.03%
2023/05/24	1	79.40	1	79.60	80.10	0	4,101	0.00%
2023/05/23	2	80.30	5	80.48	80.30	-3	4,297	-0.07%
2023/05/22	0	0.00	1	80.20	80.10	-1	4,411	-0.02%
2023/05/19	4	79.28	2	79.75	79.10	2	4,559	0.04%
2023/05/18	1	79.80	7	80.21	79.50	-6	4,567	-0.13%
2023/05/17	3	78.67	0	0.00	78.70	3	4,568	0.07%
2023/05/16	4	78.40	1	78.70	78.70	3	4,602	0.07%
2023/05/15	0	76.90	5	77.30	76.90	-5	4,634	-0.11%
2023/05/12	7	78.71	0	0.00	79.00	7	4,679	0.15%
2023/05/11	2	78.30	0	0.00	78.80	2	4,696	0.04%
2023/05/10	0	0.00	5	78.12	79.20	-5	4,709	-0.11%
2023/05/09	2	77.60	0	0.00	77.80	2	4,770	0.04%
2023/05/05	0	0.00	3	78.50	79.00	-3	4,974	-0.06%
2023/05/04	0	0.00	2	77.60	77.90	-2	5,019	-0.04%
2023/05/03	0	0.00	3	77.20	77.30	-3	5,101	-0.06%
2023/05/02	0	0.00	7	76.43	77.20	-7	5,140	-0.14%
2023/04/28	0	0.00	2	75.35	75.50	-2	5,169	-0.04%
2023/04/27	0	0.00	4	73.95	74.40	-4	5,178	-0.08%
2023/04/26	9	73.31	0	0.00	73.40	9	5,199	0.17%
2023/04/25	5	76.32	1	74.00	74.00	4	5,283	0.08%
2023/04/24	1	77.00	0	0.00	77.00	1	5,269	0.02%
2023/04/21	2	77.80	0	0.00	77.30	2	5,326	0.04%
2023/04/20	9	80.29	14	80.37	79.70	-5	5,335	-0.09%
2023/04/19	0	0.00	6	81.93	81.80	-6	5,328	-0.11%
2023/04/18	0	0.00	0	82.50	82.00	0	5,328	0.00%
2023/04/17	1	81.90	4	81.85	81.70	-3	5,343	-0.06%
2023/04/14	6	81.72	0	0.00	82.00	6	5,354	0.11%
2023/04/13	7	82.04	1	81.70	81.70	6	5,351	0.11%
2023/04/12	3	82.03	5	82.68	82.90	-2	5,355	-0.04%
2023/04/11	6	81.90	1	81.70	81.70	5	5,394	0.09%
2023/04/10	3	85.20	3	85.67	85.10	0	5,302	0.00%
2023/04/06	6	85.37	1	85.80	85.40	5	5,355	0.09%
2023/03/31	5	86.84	2	88.15	86.20	3	5,421	0.06%
2023/03/30	3	86.23	25	86.43	88.80	-22	5,377	-0.41%
2023/03/29	0	0.00	1	82.90	83.20	-1	5,184	-0.02%
2023/03/28	2	84.60	3	84.47	83.60	-1	5,295	-0.02%
2023/03/27	8	85.13	12	84.88	84.20	-4	5,274	-0.08%
2023/03/23	7	83.80	2	83.70	83.90	5	5,543	0.09%
2023/03/22	0	0.00	4	82.50	82.80	-4	5,604	-0.07%
2023/03/21	3	81.30	3	82.00	81.10	0	5,817	0.00%
2023/03/20	11	79.29	2	80.40	81.30	9	6,093	0.15%
2023/03/17	20	78.59	0	0.00	79.40	20	6,411	0.31%
2023/03/16	7	78.63	0	0.00	77.80	7	6,761	0.10%
2023/03/15	1	80.70	4	80.93	80.20	-3	6,852	-0.04%
2023/03/14	14	79.99	1	79.80	79.70	13	6,971	0.19%
2023/03/13	1	81.30	1	81.30	80.70	0	7,096	0.00%
2023/03/10	3	80.47	0	0.00	80.30	3	7,133	0.04%
2023/03/09	1	84.60	0	0.00	83.00	1	7,057	0.01%
2023/03/07	1	84.40	0	0.00	84.20	1	7,002	0.01%
2023/03/03	0	0.00	13	83.81	83.60	-13	6,961	-0.19%
2023/03/02	0	0.00	3	82.50	83.60	-3	6,933	-0.04%
2023/03/01	4	82.30	15	82.33	82.00	-11	6,916	-0.16%
2023/02/24	3	83.10	14	83.32	83.80	-11	6,945	-0.16%
2023/02/23	2	85.60	6	86.03	86.20	-4	6,932	-0.06%
2023/02/22	0	0.00	1	84.70	84.50	-1	6,978	-0.01%
2023/02/21	1	84.00	4	85.08	83.50	-3	7,140	-0.04%
2023/02/20	6	82.93	5	83.18	83.20	1	7,042	0.01%
2023/02/17	3	82.00	5	82.30	82.50	-2	7,003	-0.03%
2023/02/16	0	0.00	3	79.90	80.00	-3	6,941	-0.04%
2023/02/15	0	0.00	1	79.30	79.90	-1	7,002	-0.01%
2023/02/14	2	79.70	0	0.00	79.40	2	7,017	0.03%
2023/02/13	0	0.00	1	79.60	79.90	-1	7,066	-0.01%
2023/02/10	0	0.00	9	79.32	77.90	-9	7,130	-0.13%
2023/02/09	6	79.65	5	79.70	79.50	1	7,130	0.01%
2023/02/08	5	80.10	10	79.26	78.70	-5	7,206	-0.07%
2023/02/07	8	79.11	5	79.50	79.50	3	7,253	0.04%
2023/02/06	7	77.49	11	78.34	79.00	-4	7,277	-0.05%
2023/02/03	17	77.59	18	76.25	77.40	-1	7,260	-0.01%
2023/02/02	19	76.11	15	75.90	75.90	4	7,253	0.06%
2023/02/01	13	75.46	7	75.03	76.50	6	7,211	0.08%
2023/01/31	1	73.30	2	73.20	73.90	-1	7,170	-0.01%
2023/01/30	11	73.45	12	73.62	73.50	-1	7,205	-0.01%
2023/01/17	10	72.80	10	73.05	73.10	0	7,188	0.00%
2023/01/16	10	72.00	0	0.00	73.00	10	7,208	0.14%
2023/01/13	7	73.53	4	73.58	71.60	3	7,207	0.04%
2023/01/12	5	75.00	18	74.61	74.20	-13	7,162	-0.18%
2023/01/11	8	76.03	3	77.03	75.60	5	7,178	0.07%
2023/01/10	1	77.80	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	2	79.15	79.70	-2	7,327	-0.03%
2023/01/06	1	77.00	0	0.00	77.60	1	7,452	0.01%
2023/01/03	1	77.80	2	78.00	78.90	-1	7,706	-0.01%
2022/12/30	2	77.30	3	77.27	77.30	-1	7,714	-0.01%
2022/12/29	3	75.80	3	75.30	77.30	0	7,703	0.00%
2022/12/27	0	0.00	3	79.57	79.00	-3	7,692	-0.04%
2022/12/26	1	77.70	0	0.00	79.00	1	7,672	0.01%
2022/12/23	1	77.40	2	78.35	78.90	-1	7,659	-0.01%
2022/12/22	10	77.79	10	77.92	77.50	0	7,596	0.00%
2022/12/21	3	83.00	3	81.00	80.70	0	7,477	0.00%
2022/12/20	2	81.90	8	82.26	81.90	-6	7,493	-0.08%
2022/12/19	3	83.67	0	0.00	83.80	3	7,469	0.04%
2022/12/16	8	85.55	6	86.23	84.20	2	7,650	0.03%
2022/12/15	4	87.00	2	87.70	87.30	2	7,496	0.03%
2022/12/14	6	85.80	24	85.57	86.00	-18	7,341	-0.25%
2022/12/13	41	86.75	6	85.22	84.50	35	7,272	0.48%
2022/12/12	10	86.16	4	86.78	85.60	6	7,158	0.08%
2022/12/09	20	83.32	5	83.56	84.00	15	7,012	0.21%
2022/12/08	0	0.00	9.5	82.26	83.50	-9.5	6,732	-0.14%
2022/12/07	1	77.80	2	79.20	78.90	-1	6,489	-0.02%
2022/12/06	5	78.00	1	79.20	78.40	4	6,482	0.06%
2022/12/05	1	79.20	9	77.61	78.20	-8	6,414	-0.12%
2022/12/02	2	76.00	0	0.00	76.10	2	6,363	0.03%
2022/12/01	5	75.90	4	75.70	74.60	1	6,384	0.02%
2022/11/30	0	73.90	3	74.40	74.70	-3	6,462	-0.05%
2022/11/29	1.5	73.93	0	0.00	73.90	1.5	6,499	0.02%
2022/11/28	2	73.70	1	73.70	73.70	1	6,540	0.02%
2022/11/25	4	75.45	5	75.00	74.20	-1	6,584	-0.02%
2022/11/24	1	74.70	31	74.11	74.90	-30	6,668	-0.45%
2022/11/22	2	75.65	1	75.00	74.40	1	7,099	0.01%
2022/11/21	0	0.00	2.2	76.67	77.00	-2.2	7,163	-0.03%
2022/11/18	4	76.60	2	75.80	76.10	2	7,187	0.03%
2022/11/17	4	75.65	3	75.93	77.30	1	7,092	0.01%
2022/11/16	1	70.20	3	71.83	71.60	-2	6,858	-0.03%
2022/11/15	2	70.20	0	0.00	69.90	2	6,801	0.03%
2022/11/14	3	71.57	0	0.00	71.50	3	6,869	0.04%
2022/11/10	2	70.90	1	71.50	70.30	1	6,921	0.01%
2022/11/09	4	72.45	0	0.00	72.60	4	6,963	0.06%
2022/11/08	2	71.60	4	72.43	72.00	-2	6,890	-0.03%
2022/11/04	2	69.55	1	71.00	71.00	1	6,930	0.01%
2022/11/03	1	69.50	1	68.70	69.30	0	6,844	0.00%
2022/11/02	0.2	68.50	0	0.00	69.30	0.2	6,782	0.00%
2022/10/31	0	0.00	1	67.00	66.60	-1	6,807	-0.01%
2022/10/28	0	0.00	1	63.40	63.80	-1	6,970	-0.01%
2022/10/27	0	0.00	1	63.60	64.30	-1	7,105	-0.01%
2022/10/24	1	62.40	0	62.80	61.20	1	7,504	0.01%
2022/10/21	0	61.30	0	0.00	60.80	0	7,598	0.00%
2022/10/20	2	60.90	0	0.00	63.10	2	7,749	0.03%
2022/10/19	1	63.00	0	0.00	63.20	1	7,718	0.01%
2022/10/18	0	0.00	4	63.40	63.20	-4	7,697	-0.05%
2022/10/17	2	59.80	1	59.80	61.00	1	7,684	0.01%
2022/10/14	4	62.43	1	62.00	61.30	3	7,590	0.04%
2022/10/13	1	67.70	2	67.50	63.70	-1	7,629	-0.01%
2022/10/12	3	70.50	1	70.50	70.50	2	7,565	0.03%
2022/10/07	4	70.90	3	69.90	70.00	1	7,707	0.01%
2022/10/05	0	0.00	1	70.20	68.60	-1	7,823	-0.01%
2022/10/04	1	69.60	0	0.00	69.50	1	7,930	0.01%
2022/10/03	0	0.00	1	67.00	65.70	-1	8,028	-0.01%
2022/09/30	2	66.30	3	66.70	66.70	-1	8,108	-0.01%
2022/09/27	5	71.32	1	67.60	71.50	4	8,622	0.05%
2022/09/26	1.1	71.55	3	71.80	70.20	-1.9	8,779	-0.02%
2022/09/23	2	73.20	10	77.40	72.00	-8	8,838	-0.09%
2022/09/22	4	80.13	1	78.70	79.90	3	8,887	0.03%
2022/09/20	4	81.10	0	0.00	81.40	4	9,242	0.04%
2022/09/19	4	80.25	3	80.50	80.00	1	9,350	0.01%
2022/09/16	1	87.10	1	85.70	83.80	0	9,282	0.00%
2022/09/15	0	0.00	1	88.00	87.10	-1	9,131	-0.01%
2022/09/14	0	0.00	1	85.80	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	9.1	84.78	84.30	-9.1	8,906	-0.10%
2022/09/08	2	78.85	0	0.00	79.60	2	8,663	0.02%
2022/09/07	8	75.81	0	0.00	75.50	8	8,558	0.09%
2022/09/06	1	81.00	0	0.00	79.90	1	8,439	0.01%
2022/09/05	1	79.90	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	8.1	78.80	79.80	-8.1	8,309	-0.10%
2022/09/01	1	78.00	0	0.00	78.50	1	8,244	0.01%
2022/08/31	31	79.52	0	0.00	78.20	31	8,160	0.38%
2022/08/30	9	78.72	3.3	78.82	79.90	5.7	8,033	0.07%
2022/08/29	1	74.80	6	77.17	74.90	-5	7,756	-0.06%
2022/08/26	1	73.40	6	74.78	74.60	-5	7,493	-0.07%
2022/08/25	10	73.19	9	73.64	73.60	1	7,335	0.01%
2022/08/24	2	71.70	3	71.17	71.00	-1	7,161	-0.01%
2022/08/19	0	0.00	2	72.60	72.00	-2	6,974	-0.03%
2022/08/18	2	73.70	21	71.86	73.70	-19	6,807	-0.28%
2022/08/17	23	70.26	15	70.73	70.70	8	6,641	0.12%
2022/08/16	0	0.00	5	70.10	69.50	-5	6,554	-0.08%
2022/08/12	5	68.80	0	0.00	69.70	5	6,389	0.08%
2022/08/11	0	69.70	5	68.26	69.90	-5	6,294	-0.08%
2022/08/10	9	68.94	5	68.00	68.00	4	6,122	0.07%
2022/08/09	1	68.50	0	0.00	68.40	1	6,066	0.02%
2022/08/08	2	68.70	4	68.05	68.50	-2	6,004	-0.03%
2022/08/05	9	69.96	1	70.00	69.70	8	5,915	0.14%
2022/08/04	9	70.49	5	68.54	70.30	4	5,773	0.07%
2022/08/03	4	70.90	0	0.00	71.50	4	5,528	0.07%
2022/08/02	4	69.90	10	70.88	69.70	-6	5,370	-0.11%
2022/08/01	1	70.30	2	69.50	70.20	-1	5,180	-0.02%
2022/07/29	0	0.00	3	66.90	68.80	-3	4,928	-0.06%
2022/07/28	2	66.80	0	0.00	67.10	2	4,840	0.04%
2022/07/27	3	66.27	4	66.58	67.00	-1	4,697	-0.02%
2022/07/25	0	0.00	2	65.40	66.00	-2	4,464	-0.04%
2022/07/22	3	65.77	0	0.00	64.60	3	4,423	0.07%
2022/07/21	5	65.90	0	0.00	65.80	5	4,339	0.12%
2022/07/20	4	66.60	1	63.70	64.40	3	4,264	0.07%
2022/07/19	3	64.97	0	0.00	64.70	3	4,078	0.07%
2022/07/18	0	0.00	1	65.40	64.40	-1	3,997	-0.03%
2022/07/15	0	0.00	2	59.80	59.80	-2	3,874	-0.05%
2022/07/14	1	60.80	1	61.60	61.80	0	3,782	0.00%
2022/07/13	5	65.48	4	64.15	64.00	1	3,703	0.03%
2022/07/12	1	65.70	10	64.89	64.00	-9	3,611	-0.25%
2022/07/11	8	64.55	0	0.00	63.80	8	3,437	0.23%
2022/07/08	1	65.00	3	64.50	64.80	-2	3,286	-0.06%
2022/07/07	6	62.80	7	63.60	64.00	-1	3,177	-0.03%
2022/07/06	15	63.95	14	62.49	61.60	1	3,042	0.03%
2022/07/05	7	63.37	12	65.08	66.60	-5	2,845	-0.18%
2022/07/04	14	64.50	12	63.34	62.30	2	2,533	0.08%
2022/07/01	15	63.55	13	60.80	60.80	2	2,269	0.09%
2022/06/30	2	63.25	2	63.00	63.90	0	2,095	0.00%
2022/06/29	1	57.00	4	62.73	63.30	-3	1,823	-0.16%
2022/06/28	8	57.81	16.2	58.14	59.00	-8.2	1,553	-0.53%
2022/06/27	5	56.50	2.1	56.68	56.70	2.9	1,396	0.21%
2022/06/24	22	53.08	35	52.35	53.50	-13	1,219	-1.07%
2022/06/23	12	49.79	0	0.00	49.35	12	1,124	1.07%
2022/06/21	0	0.00	1	48.80	49.30	-1	1,117	-0.09%
2022/06/16	1	50.80	0	0.00	50.30	1	1,105	0.09%
2022/06/14	1	50.40	0	0.00	50.60	1	1,082	0.09%
2022/06/02	5	49.65	0	0.00	49.95	5	971	0.51%
2022/05/27	1	49.20	0	0.00	49.35	1	950	0.11%
2022/05/16	0	0.00	1	47.00	47.20	-1	930	-0.11%
2022/05/11	0	0.00	1	47.60	46.15	-1	899	-0.11%
2022/05/09	0	0.00	3	49.47	49.40	-3	855	-0.35%
2022/05/06	0	0.00	1	51.30	51.30	-1	836	-0.12%
2022/05/05	2	52.05	9	51.37	51.00	-7	816	-0.86%
2022/04/29	3	50.00	5	49.05	50.30	-2	757	-0.26%
2022/04/27	0	0.00	3	47.73	47.80	-3	723	-0.41%
2022/04/25	0	0.00	3	49.65	48.70	-3	683	-0.44%
2022/04/22	0	0.00	3	51.70	52.00	-3	648	-0.46%
2022/04/21	5	51.88	0	0.00	52.90	5	606	0.82%
2022/04/20	2	49.10	0	0.00	49.10	2	505	0.40%
2022/04/18	0	0.00	2	46.95	47.45	-2	481	-0.42%
2022/04/15	0	0.00	2	48.45	47.40	-2	471	-0.42%
2022/04/13	4	49.30	0	0.00	49.25	4	453	0.88%
2022/04/12	1	48.50	0	0.00	48.85	1	432	0.23%
2022/04/11	1	48.60	1	48.25	48.85	0	415	0.00%
2022/03/01	0	0.00	1	41.20	41.10	-1	203	-0.49%
2022/02/15	2	40.23	0	0.00	40.00	2	188	1.06%
2022/01/24	1	38.65	0	0.00	39.20	1	184	0.54%
2022/01/03	1	40.40	0	0.00	40.60	1	181	0.55%
2021/12/24	0	0.00	1	41.45	41.20	-1	184	-0.54%
2021/12/22	0	0.00	20	40.80	40.95	-20	179	-11.16%
2021/12/21	0	0.00	18	40.68	40.50	-18	178	-10.07%
2021/12/17	0	0.00	3	40.65	40.60	-3	190	-1.58%
2021/11/30	0	0.00	1	40.05	40.20	-1	186	-0.54%
2021/09/01	0	0.00	1	38.90	38.95	-1	255	-0.39%
2021/07/26	0	0.00	1	41.30	41.30	-1	422	-0.24%
2021/07/14	3	40.40	0	0.00	40.65	3	473	0.63%
2021/07/13	0	0.00	0.4	40.55	40.55	-0.4	476	-0.09%
2021/07/07	5	41.55	0	0.00	41.75	5	477	1.05%
2021/06/21	0	0.00	30	40.60	41.05	-30	501	-5.99%
2021/06/18	30	41.46	0	0.00	41.35	30	506	5.92%
2021/06/17	0	0.00	5	41.00	41.00	-5	508	-0.98%
2021/06/11	5	41.50	0	0.00	41.55	5	499	1.00%
2021/06/03	0	0.00	4	40.75	40.85	-4	495	-0.81%
2021/06/02	4	40.20	0	0.00	40.15	4	492	0.81%
2021/05/07	0	0.00	1	42.10	43.20	-1	371	-0.27%
2021/05/06	0	0.00	25	40.65	40.90	-25	338	-7.39%
2021/04/29	0	0.00	1	40.80	40.45	-1	295	-0.34%
2021/04/28	0	0.00	20	40.50	40.40	-20	293	-6.80%
2021/04/27	1	41.45	0	0.00	40.75	1	292	0.34%
2021/04/26	25	40.35	20.1	40.97	41.20	5	283	1.75%
2021/04/23	0	0.00	11.3	39.95	40.00	-11.3	268	-4.20%
2021/03/31	1	38.00	0	0.00	38.05	1	211	0.47%
2021/03/22	0	0.00	2	36.70	37.50	-2	185	-1.08%
2021/01/21	2	36.00	0	0.00	35.45	2	173	1.15%
2021/01/12	0	0.00	0.1	38.60	38.35	-0.1	159	-0.07%
2021/01/07	0	0.00	2	38.00	38.00	-2	152	-1.31%
2020/12/11	11	38.85	0	0.00	38.95	11	153	7.16%
2020/11/25	0.7	39.60	0	0.00	39.75	0.7	230	0.32%
2020/09/11	9	43.85	0	0.00	43.00	9	526	1.71%
2020/09/09	10	44.50	0	0.00	44.50	10	511	1.95%
2020/09/04	0	0.00	10.5	46.20	46.35	-10.5	494	-2.12%
2020/09/03	0	0.00	9	46.93	46.75	-9	488	-1.84%
2020/08/24	0	0.00	1	47.50	47.50	-1	378	-0.26%
2020/08/21	0	0.00	30	45.80	46.15	-30	333	-9.00%
2020/08/17	0	0.00	20	43.43	43.35	-20	262	-7.61%
2020/08/13	0	0.00	2	41.30	41.20	-2	248	-0.81%
2020/08/10	0	0.00	1	42.35	42.20	-1	232	-0.43%
2020/08/07	1	41.05	0	0.00	41.00	1	223	0.45%
2020/08/06	0	0.00	1	41.95	41.30	-1	223	-0.45%
2020/07/31	1	43.25	0	43.00	43.30	1	193	0.50%
2020/06/29	13	39.45	0	0.00	39.40	13	206	6.29%
2020/06/24	17	39.92	0	0.00	39.85	17	205	8.25%
2020/06/19	10	40.10	0	0.00	40.15	10	209	4.77%
2020/06/17	0	0.00	0.1	39.90	39.95	-0.1	206	-0.05%
2020/06/02	1	41.60	0	0.00	41.10	1	237	0.42%
2020/05/14	19	37.78	0	0.00	37.65	19	243	7.82%
2020/05/05	1	37.85	0	0.00	37.85	1	256	0.39%
2020/04/28	0	0.00	5	37.00	37.05	-5	259	-1.92%
2020/04/22	5	35.73	0	0.00	35.75	5	269	1.86%
2020/04/17	0.1	36.70	0	0.00	36.70	0.1	267	0.05%
2020/04/14	0	0.00	1	37.00	37.10	-1	264	-0.38%
2020/04/10	1	36.65	0	0.00	37.50	1	268	0.37%
2020/04/07	0	0.00	1	35.35	35.80	-1	271	-0.37%
2020/04/01	1	33.85	1	33.85	34.10	0	266	0.00%
2020/03/27	0	33.70	0	0.00	33.40	0	271	0.00%
2020/03/26	0	0.00	1	33.00	33.40	-1	272	-0.37%
2020/03/25	2	32.65	0	0.00	32.70	2	271	0.74%
2020/03/23	6	30.05	0	0.00	30.80	6	267	2.24%
2020/03/20	0	0.00	6	32.30	32.10	-6	270	-2.22%
2020/03/19	0	0.00	8	31.10	30.80	-8	271	-2.95%
2020/03/13	0	0.00	2	38.80	39.25	-2	271	-0.74%
2020/03/12	0	0.00	1	41.75	41.55	-1	266	-0.38%
2020/02/26	0	0.00	1	44.25	44.25	-1	250	-0.40%
2020/02/14	0	0.00	4	45.10	45.00	-4	249	-1.61%
2020/01/02	5	43.75	0	0.00	44.10	5	207	2.41%
2019/12/30	3	43.77	0	0.00	43.85	3	205	1.46%
2019/12/27	5	43.85	0	0.00	43.85	5	205	2.44%
2019/12/25	4	44.40	0	0.00	44.30	4	203	1.96%
2019/12/19	10	44.70	0	0.00	44.60	10	198	5.03%
2019/12/11	0	0.00	1	46.60	46.30	-1	195	-0.51%
2019/12/04	1	45.00	0	0.00	44.95	1	182	0.55%
2019/11/29	3	45.37	0	0.00	45.05	3	180	1.66%
2019/11/28	0	0.00	3	45.63	45.70	-3	179	-1.68%
2019/11/26	8	45.00	0	0.00	45.10	8	179	4.46%
2019/11/22	0	0.00	0.2	45.15	45.15	-0.2	177	-0.09%
2019/11/13	1	44.45	0	0.00	44.55	1	181	0.55%
2019/11/11	4	45.00	0	0.00	45.15	4	180	2.22%
2019/10/28	0	0.00	2	46.55	46.00	-2	220	-0.91%
2019/10/18	7	45.06	0	0.00	45.00	7	226	3.10%
2019/10/14	0	0.00	5	45.00	45.00	-5	263	-1.90%
2019/10/02	1	45.35	0	0.00	45.30	1	275	0.36%
2019/09/27	0	0.00	2	44.75	44.90	-2	275	-0.72%
2019/09/03	0	0.00	0.1	42.45	42.45	-0.1	356	-0.02%
2019/09/02	0	0.00	0.4	43.00	43.20	-0.4	356	-0.12%
2019/08/30	2	43.20	0	0.00	43.15	2	357	0.56%
2019/08/22	0	0.00	1	43.60	43.45	-1	360	-0.28%
2019/08/21	0	0.00	2	43.28	43.50	-2	360	-0.56%
2019/08/02	1	45.20	0	0.00	45.20	1	337	0.30%
2019/08/01	0	0.00	1	46.50	46.50	-1	333	-0.30%
2019/07/19	1	46.85	0	0.00	46.85	1	319	0.31%
2019/07/03	0	0.00	4	45.20	45.20	-4	268	-1.49%
2019/06/20	0	0.00	0.4	40.85	40.85	-0.4	165	-0.22%
2019/06/19	0	0.00	0	40.50	40.65	0	164	-0.01%
2019/06/14	0	0.00	1	40.50	40.50	-1	169	-0.59%
2019/06/05	1	40.80	0	0.00	40.70	1	168	0.60%
2019/05/08	0	0.00	2	39.85	39.90	-2	125	-1.59%
2019/05/06	1	40.00	1	40.25	40.10	0	126	0.00%
2019/04/30	1	39.65	0	0.00	39.70	1	116	0.85%
2019/04/16	1	39.85	0	0.00	39.90	1	118	0.84%
2019/04/12	1	40.00	0	0.00	39.80	1	120	0.83%
2019/02/13	0	0.00	7	41.03	41.00	-7	137	-5.08%
2019/02/12	0	0.00	5	40.30	40.80	-5	137	-3.64%
2019/01/28	0	0.00	10	40.45	40.45	-10	142	-7.02%
2019/01/03	0	0.00	4	39.30	39.20	-4	149	-2.68%
2018/12/28	1	39.50	0	0.00	39.00	1	151	0.66%
2018/11/27	0	0.00	5	37.20	37.00	-5	145	-3.43%
2018/10/29	1	31.65	0	0.00	31.65	1	157	0.63%
2018/10/15	0	0.00	3	34.40	34.60	-3	166	-1.80%
2018/10/09	15	38.00	0	0.00	37.30	15	170	8.82%
2018/10/08	10	38.50	0	0.00	38.25	10	170	5.87%
2018/09/10	1	42.00	0	0.00	41.75	1	264	0.38%
2018/09/07	11	44.05	0	0.00	43.80	11	266	4.13%
2018/08/24	0	0.00	1	44.85	45.10	-1	376	-0.27%
2018/08/20	0	0.00	1	45.35	45.75	-1	379	-0.26%
2018/07/26	0	0.00	0.4	47.50	47.70	-0.4	353	-0.11%
2018/06/26	0	0.00	1	49.65	50.20	-1	332	-0.30%
2018/06/25	1	49.20	0	0.00	49.20	1	329	0.30%
2018/06/14	0	0.00	1	52.30	50.30	-1	268	-0.37%
2018/04/20	0	0.00	1	44.30	44.80	-1	174	-0.57%
2018/04/11	1	43.80	0	0.00	43.95	1	182	0.55%
2018/03/13	0	0.00	0.1	47.00	46.50	-0.1	197	-0.04%
2018/03/08	0	0.00	1.5	45.87	45.85	-1.5	202	-0.75%
2018/03/06	1	45.65	0	0.00	45.70	1	210	0.48%
2018/01/31	0	0.00	2	49.33	49.50	-2	247	-0.81%
2018/01/16	2	48.75	0	0.00	48.75	2	274	0.73%
2018/01/12	0	0.00	1	48.80	48.90	-1	276	-0.38%
2018/01/10	3	49.32	0	0.00	49.40	3	274	1.09%
2018/01/08	2	49.40	0	0.00	49.50	2	282	0.71%
2018/01/04	1	50.10	0	0.00	50.20	1	300	0.33%
2018/01/03	5	49.25	0	0.00	49.40	5	315	1.59%