安國 (8054)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.5
漲跌
▲3.0
漲幅
+1.81%
成交量
6,960張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	8	167.44	5	169.30	165.50	3	14,280	0.02%
2024/06/21	4.1	168.05	2	169.25	167.50	2.1	14,333	0.01%
2024/06/20	5.1	171.50	5.2	168.12	173.00	-0.1	14,358	0.00%
2024/06/19	3	165.50	2.1	165.97	164.00	0.9	14,325	0.01%
2024/06/18	14.2	172.22	15	170.77	166.00	-0.8	14,415	-0.01%
2024/06/17	14	172.79	11	172.95	169.50	3	14,530	0.02%
2024/06/14	3	169.33	5	171.40	168.00	-2	14,586	-0.01%
2024/06/13	5	166.90	5	169.20	170.00	0	14,669	0.00%
2024/06/12	3	159.00	9	160.83	166.50	-6	14,672	-0.04%
2024/06/11	8	160.56	7	158.64	156.00	1	14,787	0.01%
2024/06/07	5.2	166.65	14	165.14	163.50	-8.8	14,898	-0.06%
2024/06/06	7	165.93	8	167.50	167.50	-1	14,914	-0.01%
2024/06/05	9	164.00	7	165.14	163.00	2	14,970	0.01%
2024/06/04	23	168.65	7	172.29	164.00	16	15,167	0.11%
2024/06/03	1	164.00	7	164.36	165.50	-6	15,152	-0.04%
2024/05/31	16	168.38	18	167.25	167.50	-2	15,340	-0.01%
2024/05/30	48	174.80	45	169.72	165.00	3	15,420	0.02%
2024/05/29	3.1	163.39	14	166.25	172.00	-11	14,663	-0.07%
2024/05/28	22	159.80	11.1	159.48	156.50	10.9	14,274	0.08%
2024/05/27	5	153.30	8	152.06	151.50	-3	14,043	-0.02%
2024/05/24	1	149.50	1	151.50	152.00	0	14,008	0.00%
2024/05/23	2.1	157.41	2	152.50	151.00	0.1	13,960	0.00%
2024/05/22	7	157.00	2	156.75	157.50	5	13,922	0.04%
2024/05/21	3	155.00	7	154.14	155.00	-4	13,868	-0.03%
2024/05/20	5	158.30	6	158.83	156.00	-1	13,829	-0.01%
2024/05/17	13.1	158.72	11	158.32	158.50	2.1	13,742	0.02%
2024/05/16	8	155.38	2	156.00	155.00	6	13,513	0.04%
2024/05/15	49	157.76	49	154.89	155.50	0	13,645	0.00%
2024/05/14	3	146.00	14	146.61	150.50	-11	13,681	-0.08%
2024/05/13	3	136.50	2	135.75	137.00	1	13,776	0.01%
2024/05/10	12	135.92	6	139.67	137.00	6	13,734	0.04%
2024/05/09	1	149.50	5	147.00	145.50	-4	13,675	-0.03%
2024/05/08	7	150.21	8	151.06	151.50	-1	13,888	-0.01%
2024/05/07	1	154.50	3	155.30	151.00	-2	14,324	-0.01%
2024/05/06	5.1	147.83	3	149.00	154.00	2.1	14,738	0.01%
2024/05/03	5	154.80	3.1	150.19	146.50	1.9	14,862	0.01%
2024/05/02	1	155.00	2	153.75	154.00	-1	14,910	-0.01%
2024/04/30	2	155.75	2	156.00	156.50	0	15,173	0.00%
2024/04/29	7	160.07	3.1	158.68	158.50	3.9	15,410	0.03%
2024/04/26	11	167.09	12	166.50	161.00	-1	15,734	-0.01%
2024/04/25	35	163.16	37	163.07	163.00	-2	15,508	-0.01%
2024/04/24	22	173.09	24	172.23	169.50	-2	15,329	-0.01%
2024/04/23	31	164.61	28	164.57	163.50	3	14,892	0.02%
2024/04/22	50.1	174.45	64.6	174.17	160.00	-14.5	14,560	-0.10%
2024/04/19	34.3	169.30	24	165.46	174.50	10.3	13,808	0.07%
2024/04/18	68.7	175.85	78	176.24	162.50	-9.3	13,174	-0.07%
2024/04/17	15	165.63	16	166.63	172.00	-1	12,336	-0.01%
2024/04/16	24.1	155.40	15	155.50	156.50	9.1	11,813	0.08%
2024/04/15	5	148.80	3	150.00	147.50	2	11,412	0.02%
2024/04/12	5	156.60	4	155.88	154.50	1	11,323	0.01%
2024/04/11	4	163.25	6	162.00	160.50	-2	11,216	-0.02%
2024/04/10	10	161.40	8	162.38	161.00	2	11,123	0.02%
2024/04/09	13	163.85	5	164.10	162.00	8	11,075	0.07%
2024/04/08	12	171.79	21	170.45	168.00	-9	10,851	-0.08%
2024/04/03	26	172.10	26	173.79	175.00	0	10,542	0.00%
2024/04/02	13	158.03	18	158.03	166.00	-5	9,919	-0.05%
2024/04/01	40	150.81	49	152.62	151.00	-9	9,424	-0.10%
2024/03/29	16	150.09	34.1	151.23	146.00	-18.1	9,182	-0.20%
2024/03/28	5	136.60	6	135.50	143.00	-1	8,745	-0.01%
2024/03/27	1	128.00	1	130.00	130.00	0	9,124	0.00%
2024/03/26	7	130.14	9	130.83	129.00	-2	9,718	-0.02%
2024/03/25	8	134.19	6	133.75	135.00	2	9,809	0.02%
2024/03/22	10	130.40	12	131.67	131.00	-2	9,934	-0.02%
2024/03/21	8	133.81	10	134.90	135.00	-2	10,147	-0.02%
2024/03/20	13	134.50	8	135.13	135.00	5	10,190	0.05%
2024/03/19	11	130.55	10	131.85	128.50	1	10,145	0.01%
2024/03/18	6.1	134.97	8	128.44	133.00	-1.9	10,144	-0.02%
2024/03/15	13	125.62	11	126.73	126.50	2	10,298	0.02%
2024/03/14	9	125.72	3	127.00	128.00	6	10,414	0.06%
2024/03/13	10	125.80	3	126.00	122.00	7	10,808	0.06%
2024/03/12	7	133.79	9	133.67	135.00	-2	11,293	-0.02%
2024/03/11	32	139.19	42	133.00	132.50	-10	11,556	-0.09%
2024/03/08	52	133.28	45	131.03	132.00	7	11,583	0.06%
2024/03/07	18	139.56	7	140.41	135.00	11	11,597	0.09%
2024/03/06	22	157.09	12	157.63	150.00	10	11,705	0.09%
2024/03/05	48	176.50	38	165.55	161.00	10	11,756	0.09%
2024/03/04	4	179.00	0	0.00	178.50	4	12,394	0.03%
2024/03/01	4	166.00	0	0.00	178.50	4	12,772	0.03%
2024/02/29	2	162.00	0	0.00	162.50	2	13,013	0.02%
2024/02/27	0	0.00	1	161.00	160.00	-1	13,424	-0.01%
2024/02/23	1	160.00	1	158.00	155.50	0	14,409	0.00%
2024/02/22	0	0.00	3	155.00	162.00	-3	14,786	-0.02%
2024/02/21	4	157.50	0	0.00	154.00	4	14,824	0.03%
2024/02/20	1	179.00	0	0.00	170.00	1	14,909	0.01%
2024/02/19	0	0.00	2	186.50	180.50	-2	14,954	-0.01%
2024/02/16	3	194.50	7	195.50	200.50	-4	15,021	-0.03%
2024/02/15	28	185.03	34	183.29	182.50	-6	14,844	-0.04%
2024/02/05	7	203.43	12	200.17	184.00	-5	14,450	-0.03%
2024/02/01	3	183.00	3	185.50	185.50	0	14,286	0.00%
2024/01/31	48	160.78	42	166.43	169.00	6	14,263	0.04%
2024/01/30	47	152.86	66	153.69	154.00	-19	14,035	-0.14%
2024/01/29	55	141.94	44	142.82	150.00	11	13,613	0.08%
2024/01/26	41	140.24	41.3	141.88	141.00	-0.3	13,170	0.00%
2024/01/25	9	147.61	7.2	146.65	145.50	1.8	13,557	0.01%
2024/01/24	58	150.52	54	145.98	149.00	4	13,746	0.03%
2024/01/23	40	148.49	39	151.32	149.00	1	13,722	0.01%
2024/01/22	13	138.85	6	147.50	145.50	7	14,168	0.05%
2024/01/18	2	139.00	0	0.00	135.50	2	14,340	0.01%
2024/01/15	0.5	142.50	0	0.00	139.00	0.5	14,538	0.00%
2024/01/11	2	126.50	2	129.00	130.00	0	14,711	0.00%
2024/01/08	0	0.00	3	124.50	123.50	-3	15,252	-0.02%
2024/01/05	1	128.00	2	127.00	129.00	-1	15,240	-0.01%
2024/01/04	0	0.00	2	127.25	126.50	-2	15,202	-0.01%
2024/01/03	3	130.83	2	134.50	131.00	1	15,174	0.01%
2024/01/02	1	124.50	1.2	121.57	128.00	-0.2	15,144	0.00%
2023/12/29	0	0.00	5	111.70	116.50	-5	15,191	-0.03%
2023/12/28	5.1	110.46	4	111.38	110.00	1.1	15,146	0.01%
2023/12/27	1	118.50	1	117.00	115.00	0	15,083	0.00%
2023/12/26	2.1	117.67	2	118.75	117.00	0.1	15,041	0.00%
2023/12/25	2	109.00	3	113.00	116.00	-1	14,967	-0.01%
2023/12/22	39	104.35	48	106.46	109.00	-9	14,874	-0.06%
2023/12/21	17	97.91	33	99.08	99.20	-16	14,327	-0.11%
2023/12/20	9	93.46	11	94.53	94.80	-2	13,722	-0.01%
2023/12/19	30	91.66	17	91.37	92.80	13	13,561	0.10%
2023/12/18	10	93.74	18	92.54	92.20	-8	13,367	-0.06%
2023/12/15	19	92.48	21	94.46	90.40	-2	13,138	-0.02%
2023/12/14	52	98.07	46	97.02	95.40	6	12,994	0.05%
2023/12/13	24	98.80	1	100.50	98.00	23	12,950	0.18%
2023/12/12	8	96.58	9	97.29	99.50	-1	12,874	-0.01%
2023/12/11	15	100.39	27	99.87	99.60	-12	12,536	-0.10%
2023/12/08	34	99.62	45	100.94	99.50	-11	12,269	-0.09%
2023/12/07	17	99.36	12	97.98	95.30	5	11,626	0.04%
2023/12/06	20	93.19	20	95.14	97.30	0	10,952	0.00%
2023/12/05	9	88.68	6	87.07	88.50	3	10,593	0.03%
2023/12/04	21	94.90	35	92.90	88.70	-14	10,389	-0.13%
2023/12/01	15	96.49	14	95.57	96.60	1	10,075	0.01%
2023/11/30	12	95.05	23	94.83	95.20	-11	9,678	-0.11%
2023/11/29	38	95.47	29	95.68	94.50	9	9,357	0.10%
2023/11/28	20	86.21	24	89.40	91.30	-4	8,402	-0.05%
2023/11/27	33	82.60	15.3	82.42	83.00	17.7	8,005	0.22%
2023/11/24	20.3	84.49	17	80.64	81.80	3.3	7,748	0.04%
2023/11/22	10	78.49	11	83.62	84.10	-1	6,522	-0.02%
2023/11/21	21	75.69	8	75.80	76.50	13	6,305	0.21%
2023/11/20	5	73.70	9	73.62	74.80	-4	5,901	-0.07%
2023/11/17	3	71.82	4	70.83	71.90	-1	5,823	-0.02%
2023/11/16	0	0.00	4.5	72.58	73.50	-4.5	5,682	-0.08%
2023/11/15	0.5	66.70	4	69.40	69.30	-3.5	5,586	-0.06%
2023/11/14	2	66.90	5	64.30	65.30	-3	5,489	-0.05%
2023/11/13	6	61.93	3	62.40	63.10	3	5,408	0.06%
2023/11/10	0	0.00	8	59.77	60.00	-8	5,334	-0.15%
2023/11/09	1	58.40	0	0.00	57.80	1	5,282	0.02%
2023/11/07	0	59.80	1	60.00	60.00	-1	5,184	-0.02%
2023/11/06	1	56.80	7	59.29	59.00	-6	5,137	-0.12%
2023/11/03	1	56.50	1	57.00	56.80	0	5,067	0.00%
2023/11/02	48	57.50	44	58.30	58.80	4	4,999	0.08%
2023/11/01	5	54.36	6	54.70	54.60	-1	4,381	-0.02%
2023/10/31	13	54.38	9	55.34	53.60	4	4,019	0.10%
2023/10/30	38	56.62	36	56.83	57.00	2	3,724	0.05%
2023/10/27	3	52.23	6	53.25	54.10	-3	2,920	-0.10%
2023/10/26	1	46.80	5	48.12	49.20	-4	2,520	-0.16%
2023/10/25	11	44.75	2	44.75	44.75	9	2,264	0.40%
2023/10/24	1	40.35	0	0.00	40.70	1	2,164	0.05%
2023/10/23	3	41.67	2	41.00	41.20	1	2,111	0.05%
2023/10/20	1	40.94	2	41.38	40.60	-1	2,030	-0.05%
2023/10/19	7	41.26	2	42.10	40.60	5	1,955	0.26%
2023/10/18	13	40.97	12	38.93	38.85	1	1,815	0.06%
2023/10/17	8	42.84	11	42.81	41.80	-3	1,740	-0.17%
2023/10/16	3	38.75	1	40.35	41.00	2	1,383	0.14%
2023/10/13	1	38.20	1	38.20	37.30	0	1,253	0.00%
2023/10/12	0	0.00	1	38.00	38.00	-1	1,258	-0.08%
2023/10/11	2	38.10	1	39.10	37.35	1	1,252	0.08%
2023/10/06	2	37.60	3	37.70	38.85	-1	1,229	-0.08%
2023/10/05	5	38.29	3	38.82	38.65	2	1,176	0.17%
2023/10/03	0	0.00	2	35.85	35.55	-2	1,075	-0.19%
2023/10/02	0	0.00	1	36.10	35.75	-1	1,082	-0.09%
2023/09/25	2	38.50	0	0.00	37.40	2	1,209	0.17%
2023/09/22	0	0.00	1	37.70	38.20	-1	1,167	-0.09%
2023/09/20	3	38.43	0	0.00	37.80	3	1,109	0.27%
2023/09/18	9	37.85	11	38.25	37.45	-2	968	-0.21%
2023/09/15	2	36.90	57	37.50	37.45	-55	804	-6.84%
2023/09/11	2	33.95	0	0.00	34.10	2	698	0.29%
2023/08/22	0	0.00	1	31.00	30.80	-1	953	-0.10%
2023/08/10	0	0.00	2	31.20	31.20	-2	948	-0.21%
2023/08/07	0	0.00	1	33.00	32.90	-1	937	-0.11%
2023/08/04	0	0.00	0	33.40	32.95	0	930	0.00%
2023/07/20	0	0.00	0	36.95	36.80	0	877	0.00%
2023/07/19	0	0.00	0	36.10	37.00	0	856	0.00%
2023/07/17	1	37.15	0	0.00	36.65	1	834	0.12%
2023/07/10	1	37.70	1	37.50	37.15	0	782	0.00%
2023/07/05	0	0.00	1	37.25	36.25	-1	737	-0.14%
2023/07/04	3	38.05	8	38.24	37.30	-5	710	-0.70%
2023/06/19	0	0.00	1	35.70	35.50	-1	601	-0.17%
2023/06/12	1	35.70	3	35.80	34.90	-2	609	-0.33%
2023/06/08	1	36.30	2	35.75	36.15	-1	590	-0.17%
2023/06/07	0	0.00	11	36.43	36.15	-11	586	-1.88%
2023/06/06	1	35.85	3	36.30	35.85	-2	582	-0.34%
2023/06/05	4	36.38	0	0.00	36.05	4	585	0.68%
2023/06/02	2	35.70	0	0.00	35.40	2	574	0.35%
2023/06/01	0	0.00	1	35.65	35.65	-1	566	-0.18%
2023/05/31	0	0.00	2	35.85	35.50	-2	556	-0.36%
2023/05/30	0	0.00	7	36.34	35.95	-7	532	-1.32%
2023/04/27	2	31.00	0	0.00	31.45	2	557	0.36%
2023/04/20	0	0.00	1	33.20	33.15	-1	549	-0.18%
2023/04/12	1	34.50	0	0.00	34.75	1	546	0.18%
2023/03/21	0	0.00	1	34.85	34.80	-1	500	-0.20%
2023/03/17	3	35.10	0	0.00	35.15	3	491	0.61%
2023/03/15	11	34.90	0	0.00	34.45	11	474	2.32%
2023/03/08	1	35.70	0	0.00	35.70	1	482	0.21%
2023/03/07	1	35.40	0	0.00	35.20	1	468	0.21%
2023/02/23	0	0.00	1	35.40	35.05	-1	454	-0.22%
2023/02/22	4	34.65	0	0.00	34.70	4	451	0.89%
2023/02/21	6	35.70	0	0.00	35.20	6	448	1.34%
2023/02/15	3	34.25	0	0.00	33.95	3	433	0.69%
2023/02/13	0	0.00	2	33.83	33.65	-2	429	-0.47%
2023/02/09	1	34.75	0	0.00	34.55	1	435	0.23%
2023/01/31	1	32.20	0	0.00	32.10	1	404	0.25%
2023/01/11	0	0.00	2	31.80	31.85	-2	422	-0.47%
2023/01/04	0	0.00	1	31.80	31.45	-1	447	-0.22%
2023/01/03	1	31.25	1	31.25	31.25	0	448	0.00%
2022/12/30	1	30.00	0	0.00	30.00	1	451	0.22%
2022/12/28	0	0.00	3	30.32	30.30	-3	520	-0.58%
2022/12/27	0	0.00	6	31.07	31.10	-6	526	-1.14%
2022/12/20	1	31.65	0	0.00	30.75	1	564	0.18%
2022/12/15	0	0.00	1	33.25	33.20	-1	575	-0.17%
2022/12/07	10	34.38	1	33.40	33.45	9	582	1.54%
2022/12/06	1	35.75	1	35.00	34.50	0	586	0.00%
2022/12/05	18	34.70	0	0.00	34.70	18	561	3.21%
2022/12/01	2	34.25	0	0.00	34.10	2	553	0.36%
2022/11/18	1	33.85	0	0.00	33.70	1	592	0.17%
2022/11/17	0	0.00	1	34.35	34.70	-1	645	-0.15%
2022/11/16	2	34.15	2	34.25	34.20	0	645	0.00%
2022/11/03	0	0.00	1	33.10	33.15	-1	712	-0.14%
2022/11/02	0	0.00	3	33.30	32.90	-3	711	-0.42%
2022/11/01	0	0.00	6	32.07	32.10	-6	716	-0.84%
2022/10/28	1	30.05	0	0.00	30.00	1	704	0.14%
2022/10/25	2	30.23	0	0.00	30.00	2	714	0.28%
2022/10/17	1	30.20	0	0.00	31.60	1	735	0.14%
2022/10/13	1	31.00	0	0.00	29.85	1	769	0.13%
2022/10/12	1	31.60	0	0.00	32.00	1	766	0.13%
2022/10/11	1	32.05	0	0.00	31.95	1	776	0.13%
2022/10/07	2	34.20	0	0.00	33.90	2	824	0.24%
2022/10/06	0	0.00	3	34.80	34.50	-3	836	-0.36%
2022/10/05	5	34.50	0	0.00	33.30	5	782	0.64%
2022/10/04	0	0.00	2	33.75	33.85	-2	781	-0.26%
2022/09/27	1	31.50	0	0.00	32.40	1	850	0.12%
2022/09/26	0	0.00	1	31.00	31.15	-1	854	-0.12%
2022/09/22	0	0.00	1	34.75	35.20	-1	867	-0.12%
2022/09/21	0	0.00	2	35.15	35.15	-2	870	-0.23%
2022/09/16	0	0.00	2	36.55	36.50	-2	886	-0.23%
2022/09/15	1	37.10	0	0.00	37.00	1	893	0.11%
2022/09/14	2	37.10	1	36.90	37.45	1	901	0.11%
2022/09/13	2	38.40	1	38.10	37.60	1	911	0.11%
2022/09/08	1	36.20	1	36.50	36.50	0	932	0.00%
2022/09/02	2	38.13	0	0.00	38.50	2	933	0.21%
2022/09/01	1	38.40	0	0.00	38.25	1	939	0.11%
2022/08/31	0	0.00	1	38.40	39.10	-1	939	-0.11%
2022/08/29	2	37.75	0	0.00	38.15	2	941	0.21%
2022/08/26	4	39.43	0	0.00	39.25	4	941	0.43%
2022/08/25	1	40.40	0	0.00	40.20	1	932	0.11%
2022/08/24	9	40.61	1	39.85	39.85	8	943	0.85%
2022/08/19	1	40.35	3	40.52	40.25	-2	903	-0.23%
2022/08/18	0	0.00	1	39.90	39.80	-1	893	-0.11%
2022/08/17	2	39.18	1	39.45	39.45	1	888	0.11%
2022/08/16	0	0.00	2	39.30	39.35	-2	893	-0.22%
2022/08/15	6	40.58	5	40.38	40.20	1	887	0.11%
2022/08/12	0	0.00	4	38.99	39.00	-4	858	-0.47%
2022/08/11	5	38.07	9	38.32	37.60	-4	851	-0.47%
2022/08/10	0	0.00	1	37.60	37.60	-1	862	-0.12%
2022/08/09	3	37.05	0	0.00	37.45	3	876	0.34%
2022/08/08	0	0.00	2.2	37.21	37.10	-2.2	893	-0.24%
2022/08/02	3	35.83	0	0.00	35.50	3	942	0.32%
2022/08/01	1	37.05	0	0.00	37.20	1	950	0.11%
2022/07/27	0	0.00	1	37.00	38.00	-1	984	-0.10%
2022/07/21	6	39.30	4	39.53	39.40	2	1,020	0.20%
2022/07/20	7	38.62	3	38.30	38.30	4	1,001	0.40%
2022/07/19	1	37.75	1	37.75	37.75	0	1,005	0.00%
2022/07/18	2	38.05	2	38.50	38.15	0	1,015	0.00%
2022/07/15	0	0.00	3	38.78	37.45	-3	1,020	-0.29%
2022/07/14	0	0.00	1	35.90	36.40	-1	976	-0.10%
2022/07/12	0	0.00	1	33.30	32.90	-1	986	-0.10%
2022/07/08	0	0.00	10	35.26	35.35	-10	1,018	-0.98%
2022/07/07	0.2	34.00	0	0.00	35.10	0.2	1,021	0.02%
2022/07/04	1	31.80	0	0.00	31.90	1	1,029	0.10%
2022/06/30	2	35.18	1	34.10	34.00	1	1,106	0.09%
2022/06/29	1	35.90	2	36.30	36.20	-1	1,173	-0.09%
2022/06/28	3	36.65	1	36.85	36.70	2	1,264	0.16%
2022/06/27	2	37.30	0	0.00	37.75	2	1,743	0.11%
2022/06/24	1	36.45	1	37.20	36.15	0	1,934	0.00%
2022/06/22	1	36.50	1	36.00	36.10	0	2,188	0.00%
2022/06/17	0	0.00	1	40.95	40.80	-1	2,600	-0.04%
2022/06/14	1	43.00	0	0.00	43.70	1	2,667	0.04%
2022/06/13	3	43.88	1	43.90	43.85	2	2,687	0.07%
2022/06/10	1	45.30	1	45.20	45.20	0	2,726	0.00%
2022/06/09	1	46.15	2	46.20	46.20	-1	2,756	-0.04%
2022/06/08	0	0.00	1	47.20	46.55	-1	2,803	-0.04%
2022/06/06	1	46.50	0	0.00	46.25	1	2,963	0.03%
2022/06/01	2	48.15	6	47.97	47.55	-4	3,131	-0.13%
2022/05/30	0	0.00	2	47.15	46.90	-2	3,642	-0.05%
2022/05/26	1	46.10	0	0.00	44.90	1	3,640	0.03%
2022/05/25	1	45.00	3	45.70	46.00	-2	3,648	-0.05%
2022/05/24	3	45.13	4	46.60	44.95	-1	3,662	-0.03%
2022/05/23	2	46.88	0	0.00	46.50	2	3,660	0.05%
2022/05/20	1	46.00	3	46.48	46.75	-2	3,670	-0.05%
2022/05/19	4	44.84	1	45.45	46.40	3	3,677	0.08%
2022/05/18	2	46.18	3	47.22	46.30	-1	3,692	-0.03%
2022/05/17	0	0.00	3	45.78	46.45	-3	3,820	-0.08%
2022/05/16	0	0.00	1	45.10	44.40	-1	3,851	-0.03%
2022/05/12	1	43.20	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	43.95	2	43.80	43.20	-1	3,921	-0.03%
2022/05/09	3	44.47	0	0.00	44.00	3	3,956	0.08%
2022/05/06	2	46.00	2	46.03	46.20	0	3,955	0.00%
2022/05/05	1	47.30	1	48.00	47.40	0	3,956	0.00%
2022/05/04	1	46.70	5	46.92	46.45	-4	3,946	-0.10%
2022/05/03	3	45.72	0	0.00	45.75	3	3,946	0.08%
2022/04/29	1	46.20	2	47.50	46.20	-1	3,964	-0.03%
2022/04/28	2	46.35	0	0.00	45.85	2	3,966	0.05%
2022/04/27	5	45.43	3	45.73	46.20	2	3,959	0.05%
2022/04/26	4	48.76	3	48.35	48.20	1	3,939	0.03%
2022/04/25	0	0.00	1	48.65	48.50	-1	3,939	-0.03%
2022/04/22	3	51.33	1	50.90	51.00	2	3,936	0.05%
2022/04/21	2	51.80	1	53.00	51.90	1	3,937	0.03%
2022/04/20	0	0.00	1	52.30	52.60	-1	3,927	-0.03%
2022/04/19	12	51.98	0	0.00	51.70	12	3,931	0.31%
2022/04/18	2	50.95	2	51.70	52.00	0	3,950	0.00%
2022/04/15	4	53.40	3	52.70	52.00	1	3,947	0.03%
2022/04/14	2	54.70	2	55.05	54.40	0	3,956	0.00%
2022/04/12	0	0.00	3	55.20	54.70	-3	3,970	-0.08%
2022/04/11	3	56.23	1	54.30	54.20	2	3,963	0.05%
2022/04/08	3	58.17	6	58.28	57.80	-3	3,938	-0.08%
2022/04/07	2	59.95	0	0.00	57.50	2	3,930	0.05%
2022/04/06	8	62.30	1	62.60	61.50	7	3,875	0.18%
2022/04/01	4	62.00	0	0.00	62.50	4	3,861	0.10%
2022/03/31	2	62.65	3	62.27	61.30	-1	3,798	-0.03%
2022/03/30	8	64.51	92	64.47	63.80	-84	3,756	-2.24%
2022/03/29	82	62.16	12	62.15	61.70	70	3,289	2.13%
2022/03/28	2	59.25	2	57.80	58.90	0	3,116	0.00%
2022/03/25	12	61.61	4	59.93	58.80	8	3,089	0.26%
2022/03/24	11	59.83	5	60.42	63.80	6	2,904	0.21%
2022/03/23	0	0.00	3	59.37	60.50	-3	2,612	-0.11%
2022/03/21	2	56.25	0	0.00	55.50	2	2,569	0.08%
2022/03/18	0	0.00	4	56.30	56.60	-4	2,596	-0.15%
2022/03/17	0	0.00	3	56.97	56.20	-3	2,608	-0.12%
2022/03/15	5	54.04	0	0.00	53.60	5	2,690	0.19%
2022/03/14	1	59.10	2	57.70	57.50	-1	2,759	-0.04%
2022/03/11	1	58.40	2	58.40	58.60	-1	2,915	-0.03%
2022/03/10	7	59.37	0	0.00	57.60	7	3,103	0.23%
2022/03/09	3	56.93	3	58.77	58.20	0	3,233	0.00%
2022/03/08	3	57.77	0	0.00	55.20	3	3,291	0.09%
2022/03/07	3	59.27	3	58.37	58.40	0	3,422	0.00%
2022/03/04	12	59.56	18	59.84	60.90	-6	3,416	-0.18%
2022/03/03	0	0.00	1	54.30	58.60	-1	3,074	-0.03%
2022/03/02	0	0.00	1	52.30	53.30	-1	3,354	-0.03%
2022/02/24	1	53.00	0	0.00	51.10	1	3,736	0.03%
2022/02/23	3	53.97	1	54.10	54.00	2	3,868	0.05%
2022/02/22	1	54.00	2	54.80	53.60	-1	3,988	-0.03%
2022/02/21	1	56.00	0	0.00	55.70	1	4,254	0.02%
2022/02/18	1	57.00	0	0.00	56.90	1	4,639	0.02%
2022/02/17	8	58.58	2	58.25	57.50	6	4,658	0.13%
2022/02/16	1	56.90	3	56.37	56.70	-2	4,605	-0.04%
2022/02/15	1	54.90	1	55.90	54.40	0	4,684	0.00%
2022/02/14	3	54.73	3	54.40	53.90	0	4,723	0.00%
2022/02/11	6	56.90	6	56.63	57.00	0	4,764	0.00%
2022/01/19	1	52.50	1	52.40	52.10	0	5,509	0.00%
2022/01/18	0	0.00	2	53.90	53.70	-2	5,553	-0.04%
2022/01/14	0	0.00	1	51.50	51.80	-1	5,593	-0.02%
2022/01/13	1	52.20	0	0.00	52.10	1	5,623	0.02%
2022/01/12	1	52.00	2	52.45	52.70	-1	5,650	-0.02%
2022/01/07	7	55.87	8	54.54	54.40	-1	5,667	-0.02%
2022/01/06	2	56.75	0	0.00	56.80	2	5,649	0.04%
2022/01/05	0	0.00	1	57.30	57.40	-1	5,660	-0.02%
2022/01/04	2	60.30	3	59.83	59.40	-1	5,652	-0.02%
2022/01/03	1	61.10	1	60.80	60.50	0	5,697	0.00%
2021/12/30	5	61.62	2	60.95	60.40	3	5,734	0.05%
2021/12/28	4	62.90	4	61.70	61.80	0	5,823	0.00%
2021/12/27	1	62.00	3	61.63	61.20	-2	5,833	-0.03%
2021/12/24	8	62.36	8	62.78	61.70	0	5,847	0.00%
2021/12/23	0	0.00	2	61.20	61.20	-2	5,812	-0.03%
2021/12/22	3	61.90	3	61.30	61.20	0	5,849	0.00%
2021/12/21	0	0.00	5	60.86	60.70	-5	5,840	-0.09%
2021/12/20	8	60.24	3	59.57	59.60	5	5,840	0.09%
2021/12/17	1.1	62.22	5	60.38	60.30	-3.9	5,860	-0.07%
2021/12/16	4	63.28	4	63.08	63.10	0	5,848	0.00%
2021/12/15	1	60.20	1	61.60	61.70	0	5,831	0.00%
2021/12/14	2	61.75	5	60.16	59.90	-3	5,826	-0.05%
2021/12/13	2.2	62.98	3	62.37	62.70	-0.8	5,808	-0.01%
2021/12/10	6	63.45	0	0.00	62.60	6	5,805	0.10%
2021/12/09	3	65.40	2	65.75	64.40	1	5,774	0.02%
2021/12/08	12.3	66.12	2	65.55	65.20	10.3	5,759	0.18%
2021/12/07	3	68.53	4	68.55	66.60	-1	5,701	-0.02%
2021/12/06	10	66.77	12	67.63	69.40	-2	5,573	-0.04%
2021/12/03	2	65.25	13	66.19	67.80	-11	5,435	-0.20%
2021/12/02	12	64.90	5	63.38	63.30	7	5,340	0.13%
2021/12/01	4	65.23	12	66.51	65.60	-8	5,317	-0.15%
2021/11/30	9	63.13	4	63.60	62.40	5	5,394	0.09%
2021/11/29	15	61.17	18	61.89	62.00	-3	5,734	-0.05%
2021/11/26	13.4	65.12	15	66.99	63.60	-1.6	5,800	-0.03%
2021/11/25	7	65.66	9	66.50	66.70	-2	5,570	-0.04%
2021/11/24	4	63.93	3	62.53	64.50	1	5,377	0.02%
2021/11/23	11	64.53	7	64.30	62.40	4	5,331	0.08%
2021/11/22	10	65.81	7	66.61	66.80	3	5,265	0.06%
2021/11/19	8	64.55	5	65.10	64.90	3	5,193	0.06%
2021/11/18	6	67.28	7	67.27	64.30	-1	5,102	-0.02%
2021/11/17	16	66.47	4	65.65	64.30	12	4,868	0.25%
2021/11/16	1	66.80	6	66.80	66.80	-5	4,522	-0.11%
2021/11/15	4	58.63	12	60.05	60.80	-8	4,524	-0.18%
2021/11/12	12	55.93	5	56.10	55.30	7	4,494	0.16%
2021/11/11	4	55.58	4	55.43	55.30	0	4,428	0.00%
2021/11/10	1	53.60	6	55.25	55.30	-5	4,438	-0.11%
2021/11/09	2	53.65	2	53.50	53.50	0	4,452	0.00%
2021/11/08	4	52.70	10	52.07	51.60	-6	4,497	-0.13%
2021/11/05	10	54.09	0	0.00	53.50	10	4,620	0.22%
2021/11/04	4	54.88	5	55.04	53.50	-1	4,750	-0.02%
2021/11/03	8.7	53.42	9	53.32	53.60	-0.3	4,832	-0.01%
2021/11/02	6	57.15	1	57.90	55.70	5	4,937	0.10%
2021/11/01	2.3	55.81	5	56.30	55.50	-2.7	5,222	-0.05%
2021/10/29	10	56.70	8	57.59	56.50	2	5,386	0.04%
2021/10/28	2	50.23	10	51.33	52.80	-8	5,167	-0.15%
2021/10/27	2	47.43	3	48.50	48.00	-1	5,190	-0.02%
2021/10/26	9	48.11	4	48.59	47.65	5	5,329	0.09%
2021/10/25	3	47.60	0	0.00	47.40	3	5,638	0.05%
2021/10/22	2	47.10	3	47.28	48.20	-1	5,642	-0.02%
2021/10/20	0	0.00	1	45.80	46.35	-1	5,954	-0.02%
2021/10/19	1	46.10	1	45.50	46.00	0	6,222	0.00%
2021/10/18	1	44.50	1	45.10	45.30	0	6,765	0.00%
2021/10/15	1	43.90	0	0.00	43.80	1	7,115	0.01%
2021/10/14	0	0.00	1	42.20	42.10	-1	7,206	-0.01%
2021/10/13	1	42.40	0	0.00	42.85	1	7,400	0.01%
2021/10/12	0	0.00	2	44.85	44.90	-2	7,597	-0.03%
2021/10/08	0	0.00	1	45.35	45.05	-1	7,863	-0.01%
2021/10/07	4	44.95	0	0.00	45.00	4	8,182	0.05%
2021/10/06	2	44.93	5	45.36	44.70	-3	8,217	-0.04%
2021/10/05	1	40.20	1	41.15	42.55	0	8,341	0.00%
2021/10/04	1	41.00	5	41.02	40.20	-4	8,436	-0.05%
2021/09/30	0	0.00	1	46.40	46.20	-1	8,612	-0.01%
2021/09/29	4	47.21	0	0.00	45.45	4	8,664	0.05%
2021/09/28	2	49.00	1	49.45	49.00	1	8,818	0.01%
2021/09/27	2	49.48	1	48.70	48.70	1	8,916	0.01%
2021/09/24	3	49.40	0	0.00	48.50	3	8,936	0.03%
2021/09/23	2	49.25	1	50.80	49.20	1	8,910	0.01%
2021/09/22	2	49.95	0	0.00	49.45	2	8,905	0.02%
2021/09/17	1	50.50	0	0.00	51.70	1	8,918	0.01%
2021/09/16	1	50.40	0	0.00	50.10	1	8,908	0.01%
2021/09/15	2	50.75	1	50.00	49.80	1	8,890	0.01%
2021/09/14	4	51.80	1	52.10	50.80	3	8,887	0.03%
2021/09/13	6	52.62	1	53.00	51.60	5	8,892	0.06%
2021/09/10	6	52.28	1	52.30	53.50	5	8,883	0.06%
2021/09/09	1	51.20	1	52.20	53.30	0	8,912	0.00%
2021/09/08	4	52.05	3	52.83	50.90	1	8,902	0.01%
2021/09/07	8	52.69	3	54.00	51.30	5	8,905	0.06%
2021/09/06	2	55.80	1	57.00	54.40	1	8,885	0.01%
2021/09/03	4	56.10	1	58.20	58.80	3	8,955	0.03%
2021/09/02	0	0.00	9	58.71	56.70	-9	8,765	-0.10%
2021/09/01	1	51.10	6	53.07	54.00	-5	8,396	-0.06%
2021/08/31	1	51.00	3	50.23	51.00	-2	8,261	-0.02%
2021/08/30	0	0.00	1	48.30	48.05	-1	8,191	-0.01%
2021/08/27	2	47.40	1	47.25	47.25	1	8,217	0.01%
2021/08/26	1	49.45	2	49.93	49.10	-1	8,252	-0.01%
2021/08/25	5	48.58	1	48.20	48.75	4	8,439	0.05%
2021/08/24	1	46.05	2	46.40	47.05	-1	8,584	-0.01%
2021/08/23	0	0.00	2	47.23	47.20	-2	8,596	-0.02%
2021/08/20	3	44.57	2	44.83	44.35	1	8,591	0.01%
2021/08/19	2	47.28	2	46.43	43.75	0	8,557	0.00%
2021/08/18	2	45.55	7	46.35	48.30	-5	8,556	-0.06%
2021/08/16	1	45.40	1	45.55	46.20	0	8,601	0.00%
2021/08/13	0	0.00	1	46.55	46.25	-1	8,561	-0.01%
2021/08/12	1	47.30	1	48.10	47.00	0	8,518	0.00%
2021/08/11	8	50.53	5	48.00	47.00	3	8,503	0.04%
2021/08/10	0	0.00	4	51.53	50.90	-4	8,369	-0.05%
2021/08/09	6	55.70	1	58.10	54.50	5	8,269	0.06%
2021/08/06	4	59.60	1	60.50	59.30	3	8,188	0.04%
2021/08/05	14	63.71	12	63.72	62.60	2	8,068	0.02%
2021/08/04	13	59.35	8	59.13	61.80	5	7,698	0.06%
2021/08/03	3	56.80	2	56.10	56.20	1	7,466	0.01%
2021/08/02	3	55.70	6	55.43	55.90	-3	7,416	-0.04%
2021/07/30	5	58.10	3	59.87	56.90	2	7,364	0.03%
2021/07/29	36	57.77	56	55.54	57.30	-20	7,241	-0.28%
2021/07/28	0	0.00	20	60.10	60.10	-20	6,919	-0.29%
2021/07/27	10	69.70	12	67.93	67.20	-2	6,976	-0.03%
2021/07/26	8	70.03	15	70.51	71.00	-7	6,841	-0.10%
2021/07/23	14	70.14	17	69.38	67.10	-3	6,671	-0.04%
2021/07/22	52	68.07	12	68.62	68.30	40	6,416	0.62%
2021/07/21	0	0.00	10	66.96	67.10	-10	5,910	-0.17%
2021/07/20	15	60.35	7	60.81	61.00	8	5,671	0.14%
2021/07/19	9	56.07	17	56.99	55.50	-8	5,649	-0.14%
2021/07/16	5	54.44	4	55.38	54.30	1	5,529	0.02%
2021/07/15	33	54.02	31	53.02	53.90	2	5,361	0.04%
2021/07/14	10	52.88	4	54.43	52.20	6	5,143	0.12%
2021/07/13	0	0.00	10.1	57.90	57.90	-10.1	4,837	-0.21%
2021/07/12	6	49.22	13	51.36	52.70	-7	4,845	-0.14%
2021/07/09	3.1	47.60	6	48.05	47.95	-2.9	4,729	-0.06%
2021/07/08	8	47.56	3	47.65	48.00	5	4,750	0.11%
2021/07/06	0	0.00	3	45.02	44.45	-3	4,812	-0.06%
2021/07/05	8	47.93	1	47.80	46.90	7	5,200	0.13%
2021/07/02	2	43.65	3	45.15	45.40	-1	5,063	-0.02%
2021/07/01	0	0.00	1	42.15	41.30	-1	4,990	-0.02%
2021/06/30	0	0.00	13	42.87	42.80	-13	4,977	-0.26%
2021/06/28	1	44.75	14	43.50	43.95	-13	4,983	-0.26%
2021/06/25	1	44.15	2	44.15	43.70	-1	4,961	-0.02%
2021/06/24	1	43.60	1	43.50	43.50	0	4,958	0.00%
2021/06/23	10	44.33	2	43.45	43.35	8	4,957	0.16%
2021/06/22	3	43.43	1	45.10	42.65	2	4,944	0.04%
2021/06/21	3	45.25	10	44.49	44.10	-7	4,953	-0.14%
2021/06/18	15	47.41	7	47.31	46.75	8	4,934	0.16%
2021/06/17	8	47.36	10	47.23	47.25	-2	5,573	-0.04%
2021/06/16	9	47.45	8	47.08	45.75	1	6,234	0.02%
2021/06/15	10	47.13	11	47.20	47.20	-1	6,772	-0.01%
2021/06/11	8	46.11	8	46.52	46.35	0	6,731	0.00%
2021/06/10	7	44.26	1	44.20	43.95	6	6,575	0.09%
2021/06/09	8	43.05	7	43.53	42.60	1	6,583	0.02%
2021/06/08	11	45.00	6	44.83	42.85	5	6,657	0.08%
2021/06/07	2	45.00	3	45.55	45.30	-1	6,758	-0.01%
2021/06/04	2	45.73	11	45.55	45.00	-9	6,776	-0.13%
2021/06/03	11	47.46	3	46.98	46.60	8	6,774	0.12%
2021/06/02	16	49.21	3	49.28	46.90	13	6,755	0.19%
2021/06/01	8	47.57	22	48.13	49.05	-14	6,541	-0.21%
2021/05/27	5	41.08	1	41.20	40.90	4	6,444	0.06%
2021/05/26	1	42.60	0	0.00	41.40	1	6,484	0.02%
2021/05/25	6	41.90	2	42.10	42.15	4	6,517	0.06%
2021/05/24	1	40.55	1	40.55	40.90	0	6,451	0.00%
2021/05/21	1	39.40	0	0.00	39.70	1	6,886	0.01%
2021/05/19	2	38.73	2	39.95	40.60	0	6,894	0.00%
2021/05/18	0	0.00	3	37.40	37.40	-3	6,965	-0.04%
2021/05/17	1	36.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	2	38.95	1	41.45	37.75	1	7,142	0.01%
2021/05/13	3	36.60	3	36.25	38.40	0	7,178	0.00%
2021/05/12	5	40.99	8	39.50	36.80	-3	7,172	-0.04%
2021/05/10	3	46.75	0	0.00	44.65	3	7,361	0.04%
2021/05/07	1	42.70	0	0.00	45.50	1	7,554	0.01%
2021/05/04	1	39.60	2	41.20	42.05	-1	7,654	-0.01%
2021/05/03	2	44.75	2	45.65	44.00	0	7,610	0.00%
2021/04/29	1	48.25	1	49.15	48.20	0	7,567	0.00%
2021/04/28	0	0.00	1	48.70	48.75	-1	7,543	-0.01%
2021/04/27	1	50.80	0	0.00	49.85	1	7,544	0.01%
2021/04/26	5	50.41	0	0.00	50.00	5	7,652	0.07%
2021/04/23	0	0.00	3	48.57	49.35	-3	7,619	-0.04%
2021/04/22	6	47.51	2	45.75	44.90	4	7,568	0.05%
2021/04/21	2	49.55	1	48.60	48.50	1	7,489	0.01%
2021/04/20	7	49.71	7	49.79	50.10	0	7,454	0.00%
2021/04/19	5	48.43	7	49.32	47.60	-2	7,404	-0.03%
2021/04/16	0	0.00	6	54.40	52.00	-6	7,345	-0.08%
2021/04/15	13	51.71	5	51.86	52.60	8	7,296	0.11%
2021/04/14	3	48.17	2	49.48	49.50	1	7,269	0.01%
2021/04/13	4	55.43	4	53.83	52.50	0	7,351	0.00%
2021/04/12	4	54.68	2	53.10	52.50	2	7,354	0.03%
2021/04/09	12	63.72	8	63.36	57.70	4	7,176	0.06%
2021/04/08	0	0.00	1	63.90	63.90	-1	6,730	-0.01%
2021/04/06	2	53.95	0	0.00	55.30	2	6,631	0.03%
2021/03/29	0	0.00	1	46.50	47.45	-1	6,612	-0.02%
2021/03/24	0	0.00	2	44.30	45.50	-2	6,608	-0.03%
2021/03/23	1	46.30	6	48.33	46.30	-5	6,567	-0.08%
2021/03/22	21	54.06	9	54.13	51.40	12	6,550	0.18%
2021/03/19	11	53.81	11	54.86	55.80	0	5,856	0.00%
2021/03/18	17	51.11	6.2	51.70	50.80	10.8	5,182	0.21%
2021/03/17	0	0.00	1	50.80	50.80	-1	4,638	-0.02%
2021/03/15	0	0.00	1	42.05	42.05	-1	4,666	-0.02%
2021/03/12	5	38.70	6	38.54	38.25	-1	4,582	-0.02%
2021/03/11	2	40.28	6	38.53	37.55	-4	4,481	-0.09%
2021/03/10	5	39.20	1	38.95	38.95	4	4,375	0.09%
2021/03/09	5	35.70	0	0.00	38.20	5	4,325	0.12%
2021/03/05	0	0.00	1	37.50	37.95	-1	4,302	-0.02%
2021/03/04	0	0.00	1	37.70	38.00	-1	4,292	-0.02%
2021/03/03	1	39.05	4	39.09	38.70	-3	4,286	-0.07%
2021/03/02	4	42.68	4	42.89	38.90	0	4,236	0.00%
2021/02/26	1	37.95	1.4	38.67	39.50	-0.4	4,105	-0.01%
2021/02/25	1	37.50	2	36.90	38.00	-1	4,051	-0.02%
2021/02/24	1.1	36.49	4	36.88	36.20	-2.9	3,985	-0.07%
2021/02/23	3.1	39.83	1	37.00	37.35	2.1	3,933	0.05%
2021/02/22	0	0.00	2	37.00	37.00	-2	3,530	-0.06%
2021/02/19	0	0.00	1	33.65	33.65	-1	3,493	-0.03%
2021/02/18	0	0.00	2	30.60	30.60	-2	3,469	-0.06%
2021/02/17	6	27.18	2	26.43	27.85	4	3,337	0.12%
2021/02/05	4	25.49	10	25.67	25.35	-6	3,162	-0.19%
2021/02/04	3	25.02	2	25.33	25.20	1	3,058	0.03%
2021/02/03	0	0.00	21	24.65	24.65	-21	2,966	-0.71%
2021/02/02	58	24.75	35	24.00	24.00	23	2,903	0.79%
2021/02/01	9	25.79	13	24.82	24.40	-4	2,775	-0.14%
2021/01/29	12	27.23	0	0.00	26.90	12	2,582	0.46%
2021/01/28	1	24.30	1	24.55	25.00	0	2,328	0.00%
2021/01/25	2	23.40	3	23.43	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	3	22.50	23.30	-3	2,039	-0.15%
2021/01/20	1	23.35	0	0.00	22.00	1	2,014	0.05%
2021/01/19	0	0.00	3	24.80	23.40	-3	1,965	-0.15%
2021/01/15	0	0.00	1	22.95	22.10	-1	1,699	-0.06%
2021/01/08	0	0.00	1	21.70	21.00	-1	1,610	-0.06%
2021/01/07	3	22.10	18	21.98	22.10	-15	1,599	-0.94%
2021/01/06	9	24.66	0	0.00	22.30	9	1,564	0.58%
2021/01/05	10	23.55	20	23.55	23.55	-10	1,341	-0.75%
2021/01/04	0	0.00	20	21.10	21.45	-20	1,265	-1.58%
2020/12/30	0	0.00	6	21.45	21.50	-6	1,558	-0.38%
2020/12/28	2	22.03	17	22.12	21.90	-15	1,544	-0.97%
2020/12/25	0	0.00	1	21.05	21.75	-1	1,510	-0.07%
2020/12/24	4	20.30	0	0.00	20.40	4	1,480	0.27%
2020/12/23	44	20.03	0	0.00	20.00	44	1,470	2.99%
2020/12/22	3	20.35	0	0.00	19.75	3	1,474	0.20%
2020/12/21	3	20.80	3	20.70	20.70	0	1,463	0.00%
2020/12/15	0	0.00	1	21.70	21.10	-1	1,482	-0.07%
2020/12/14	6	22.38	0	0.00	22.25	6	1,519	0.39%
2020/12/11	6	21.69	3	22.00	22.00	3	1,481	0.20%
2020/12/10	1	21.85	0	0.00	21.25	1	1,388	0.07%
2020/12/07	0	21.25	0	0.00	20.40	0	1,255	0.00%
2020/12/04	0	0.00	1	20.50	21.10	-1	1,221	-0.08%
2020/12/02	1	19.90	0	0.00	19.90	1	1,168	0.09%
2020/12/01	3	20.50	0	0.00	20.25	3	1,155	0.26%
2020/10/26	0	0.00	4	17.85	18.05	-4	1,173	-0.34%
2020/10/20	3	18.85	0	0.00	18.60	3	1,278	0.23%
2020/10/15	0	0.00	4	19.78	19.60	-4	1,411	-0.28%
2020/10/14	1	19.15	0	0.00	19.40	1	1,434	0.07%
2020/10/08	11	20.31	5	20.95	19.95	6	1,513	0.40%
2020/09/25	0	0.00	26	17.19	17.30	-26	1,668	-1.56%
2020/09/21	20	19.08	0	0.00	18.75	20	1,733	1.15%
2020/09/18	0	0.00	1	19.50	19.65	-1	1,730	-0.06%
2020/09/08	2	18.45	0	0.00	18.20	2	1,862	0.11%
2020/09/02	6	19.50	0	0.00	19.05	6	1,808	0.33%
2020/08/20	1	15.80	0	0.00	15.85	1	1,674	0.06%
2020/08/04	0	0.00	1	18.65	18.70	-1	1,561	-0.06%
2020/08/03	1	18.45	5	18.45	18.50	-4	1,555	-0.26%
2020/07/30	6	18.85	1	18.50	18.50	5	1,535	0.33%
2020/07/29	2	17.65	1	17.55	18.30	1	1,522	0.07%
2020/07/28	0	0.00	1	17.45	17.45	-1	1,507	-0.07%
2020/07/22	5	18.45	5	18.70	18.85	0	1,321	0.00%
2020/07/15	1	21.50	3	22.65	21.10	-2	1,066	-0.19%
2020/07/14	6	23.51	14	23.35	22.30	-8	1,014	-0.79%
2020/07/13	10	22.80	1	22.90	22.90	9	873	1.03%
2020/07/09	0	0.00	1	20.75	20.75	-1	691	-0.14%
2020/05/25	0	0.00	3	12.35	12.55	-3	220	-1.36%
2020/05/18	1	12.25	1	12.30	12.20	0	224	0.00%
2020/05/06	3	12.00	0	0.00	11.85	3	245	1.22%
2019/10/04	0	0.00	3	14.90	14.90	-3	182	-1.65%
2019/08/30	0	0.00	10	14.40	14.45	-10	153	-6.52%
2019/08/16	0	0.00	31	14.50	14.70	-31	150	-20.59%
2019/07/30	0	0.00	20	15.20	15.30	-20	208	-9.61%
2019/07/26	10	15.70	0	0.00	15.70	10	212	4.70%
2019/07/17	20	15.40	0	0.00	15.40	20	198	10.09%
2019/06/25	0	0.00	1	15.95	15.95	-1	215	-0.46%
2019/04/11	0	0.00	22	18.03	18.10	-22	275	-7.98%
2019/02/14	13	17.55	0	0.00	17.70	13	110	11.82%
2019/01/28	0	0.00	10	17.25	17.35	-10	96	-10.41%
2018/08/16	2	17.90	0	0.00	17.95	2	220	0.91%
2018/07/27	0	0.00	3	18.03	18.00	-3	236	-1.27%
2018/06/28	0	0.00	4	19.10	19.05	-4	250	-1.59%
2018/03/13	0	0.00	3	19.55	19.60	-3	442	-0.68%
2018/03/09	0	0.00	10	19.10	19.20	-10	453	-2.21%
2018/03/06	0	0.00	20	19.08	19.10	-20	483	-4.14%
2018/03/05	3	19.25	0	0.00	19.20	3	521	0.57%
2018/02/01	0	0.00	10	20.45	20.40	-10	575	-1.74%
2018/01/23	6	21.60	0	0.00	21.05	6	785	0.76%
2018/01/15	6	21.15	0	0.00	21.20	6	949	0.63%
2018/01/05	10	22.20	2	22.40	21.80	8	916	0.87%
2018/01/04	3	21.83	6	21.81	21.75	-3	861	-0.35%