券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 278 | -1.08% |
|
| 2024/11/19 | 3 | 31.00 | 0 | 0.00 | 31.00 | 3 | 273 | 1.10% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 36.50 | 35.30 | -1 | 308 | -0.32% |
|
| 2024/09/16 | 0 | 0.00 | 4 | 30.80 | 31.15 | -4 | 507 | -0.79% |
|
| 2024/09/12 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 515 | 0.19% |
|
| 2024/08/27 | 0 | 0.00 | 0.5 | 30.50 | 30.80 | -0.5 | 592 | -0.08% |
|
| 2024/07/17 | 1 | 33.40 | 0 | 0.00 | 33.45 | 1 | 794 | 0.13% |
|
| 2024/07/16 | 2 | 34.10 | 0 | 0.00 | 33.85 | 2 | 800 | 0.25% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 35.20 | 33.90 | -1 | 807 | -0.12% |
|
| 2024/07/10 | 0.2 | 36.60 | 1 | 36.70 | 37.50 | -0.8 | 785 | -0.10% |
|
| 2024/07/09 | 2.5 | 40.24 | 0 | 0.00 | 38.70 | 2.5 | 768 | 0.33% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 31.35 | 31.40 | -3 | 693 | -0.43% |
|
| 2024/06/28 | 1 | 31.30 | 1 | 31.35 | 31.10 | 0 | 754 | 0.00% |
|
| 2024/06/26 | 1 | 30.40 | 0 | 0.00 | 30.35 | 1 | 769 | 0.13% |
|
| 2024/06/21 | 2 | 31.30 | 0 | 0.00 | 32.10 | 2 | 843 | 0.24% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 29.10 | 28.50 | -2 | 1,050 | -0.19% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 28.40 | 27.95 | 0 | 1,492 | 0.00% |
|
| 2024/06/03 | 2 | 28.60 | 0 | 0.00 | 29.00 | 2 | 1,578 | 0.13% |
|
| 2024/05/30 | 0 | 0.00 | 8 | 29.69 | 30.00 | -8 | 1,660 | -0.48% |
|
| 2024/05/29 | 0 | 0.00 | 20 | 29.00 | 29.00 | -20 | 1,747 | -1.14% |
|
| 2024/05/28 | 28 | 28.45 | 0 | 0.00 | 28.95 | 28 | 1,786 | 1.57% |
|
| 2024/05/27 | 0 | 0.00 | 7 | 28.33 | 28.35 | -7 | 1,844 | -0.38% |
|
| 2024/05/21 | 2 | 27.00 | 0 | 0.00 | 26.00 | 2 | 2,613 | 0.08% |
|
| 2024/05/20 | 1 | 24.90 | 3 | 26.20 | 26.25 | -2 | 2,894 | -0.07% |
|
| 2024/05/16 | 3 | 24.50 | 0 | 0.00 | 24.55 | 3 | 3,075 | 0.10% |
|
| 2024/05/10 | 1 | 24.00 | 0 | 0.00 | 24.05 | 1 | 3,504 | 0.03% |
|
| 2024/05/08 | 2 | 26.08 | 0 | 0.00 | 24.80 | 2 | 4,108 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 24.75 | 24.85 | -4 | 4,418 | -0.09% |
|
| 2024/05/02 | 4 | 25.35 | 0 | 0.00 | 25.45 | 4 | 4,521 | 0.09% |
|
| 2024/04/24 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 5,220 | 0.02% |
|
| 2024/03/26 | 1 | 38.10 | 1 | 37.85 | 36.15 | 0 | 6,513 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 37.35 | 37.70 | -1 | 6,502 | -0.02% |
|
| 2024/03/22 | 2 | 37.50 | 1 | 37.15 | 36.80 | 1 | 6,478 | 0.02% |
|
| 2024/03/20 | 1 | 36.25 | 1 | 35.85 | 35.90 | 0 | 6,375 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 37.20 | 36.10 | -1 | 6,227 | -0.02% |
|
| 2024/03/11 | 2 | 34.98 | 1 | 34.35 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/05 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 5,629 | 0.02% |
|
| 2024/02/27 | 2 | 40.25 | 12 | 37.90 | 37.50 | -10 | 5,362 | -0.19% |
|
| 2024/02/26 | 2 | 41.95 | 0 | 0.00 | 40.10 | 2 | 5,250 | 0.04% |
|
| 2024/02/23 | 8 | 41.05 | 0 | 0.00 | 39.25 | 8 | 5,108 | 0.16% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 38.40 | 39.85 | -1 | 4,758 | -0.02% |
|
| 2024/02/21 | 1 | 39.95 | 0 | 0.00 | 36.25 | 1 | 4,558 | 0.02% |
|
| 2024/02/20 | 1 | 36.65 | 3 | 37.32 | 39.20 | -2 | 4,264 | -0.05% |
|
| 2024/02/16 | 2 | 32.30 | 1 | 32.55 | 32.45 | 1 | 4,062 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 28.70 | 29.60 | -2 | 3,890 | -0.05% |
|
| 2024/02/02 | 3 | 29.73 | 3 | 29.38 | 29.70 | 0 | 3,731 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.65 | 28.85 | -1 | 3,622 | -0.03% |
|
| 2024/01/30 | 1 | 28.75 | 1 | 28.20 | 29.80 | 0 | 3,007 | 0.00% |
|
| 2024/01/29 | 1 | 27.15 | 6 | 26.35 | 27.10 | -5 | 2,883 | -0.17% |
|
| 2024/01/26 | 4 | 29.58 | 1 | 27.80 | 27.70 | 3 | 2,728 | 0.11% |
|
| 2024/01/25 | 6 | 30.48 | 0 | 0.00 | 30.05 | 6 | 2,619 | 0.23% |
|
| 2024/01/24 | 1 | 30.05 | 2 | 31.50 | 30.05 | -1 | 2,502 | -0.04% |
|
| 2024/01/23 | 2 | 29.93 | 1 | 29.15 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2024/01/22 | 8 | 31.53 | 8 | 31.20 | 30.50 | 0 | 2,196 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 8 | 30.25 | 30.25 | -8 | 1,857 | -0.43% |
|
| 2023/12/28 | 1 | 22.80 | 3 | 23.42 | 24.90 | -2 | 1,439 | -0.14% |
|
| 2023/12/27 | 12 | 21.51 | 2 | 22.00 | 22.65 | 10 | 1,352 | 0.74% |
|
| 2023/12/26 | 6 | 20.50 | 7 | 20.47 | 20.60 | -1 | 919 | -0.11% |
|
| 2023/12/18 | 0 | 14.20 | 0 | 0.00 | 14.05 | 0 | 111 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 14.20 | 14.30 | 0 | 96 | 0.00% |
|
| 2023/10/02 | 0 | 13.65 | 0 | 0.00 | 14.35 | 0 | 445 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 14.35 | 14.40 | -3 | 476 | -0.63% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,351 | -0.07% |
|
| 2023/07/20 | 1 | 16.20 | 0 | 0.00 | 16.45 | 1 | 1,395 | 0.07% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,380 | -0.07% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 15.70 | 15.85 | -1 | 1,277 | -0.08% |
|
| 2023/06/19 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 1,183 | 0.08% |
|
| 2023/06/16 | 1 | 16.25 | 3 | 16.10 | 16.80 | -2 | 1,181 | -0.17% |
|
| 2023/06/14 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 1,170 | 0.09% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 1,124 | -0.09% |
|
| 2023/06/08 | 1 | 17.40 | 2 | 16.75 | 16.75 | -1 | 1,106 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 17.18 | 17.10 | -5 | 1,067 | -0.47% |
|
| 2023/06/05 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 1,041 | 0.10% |
|
| 2023/06/02 | 4 | 18.04 | 7 | 18.10 | 18.25 | -3 | 999 | -0.30% |
|
| 2023/05/31 | 2 | 16.30 | 3 | 16.30 | 16.45 | -1 | 829 | -0.12% |
|
| 2023/05/30 | 3 | 17.70 | 5 | 16.94 | 16.25 | -2 | 799 | -0.25% |
|
| 2023/05/29 | 3 | 16.90 | 0 | 0.00 | 17.40 | 3 | 648 | 0.46% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 15.83 | 15.85 | -4 | 569 | -0.70% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 14.40 | 14.35 | -10 | 458 | -2.18% |
|
| 2023/05/22 | 3 | 14.30 | 0 | 0.00 | 15.50 | 3 | 407 | 0.74% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 13.85 | 13.85 | -2 | 320 | -0.62% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 12.77 | 12.60 | -3 | 295 | -1.02% |
|
| 2023/04/28 | 0 | 0.00 | 7 | 13.49 | 13.65 | -7 | 282 | -2.48% |
|
| 2023/04/27 | 7 | 13.97 | 0 | 0.00 | 13.65 | 7 | 280 | 2.50% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 13.65 | 13.85 | -2 | 265 | -0.75% |
|
| 2023/04/21 | 0 | 0.00 | 10 | 13.60 | 13.80 | -10 | 261 | -3.83% |
|
| 2023/04/19 | 2 | 14.20 | 0 | 0.00 | 14.55 | 2 | 227 | 0.88% |
|
| 2023/04/12 | 6 | 12.68 | 0 | 0.00 | 12.55 | 6 | 131 | 4.57% |
|
| 2023/03/20 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 87 | 1.14% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 54 | -1.84% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 48 | -2.07% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 47 | -2.10% |
|
| 2023/03/06 | 1 | 10.65 | 0 | 0.00 | 10.75 | 1 | 42 | 2.33% |
|
| 2023/02/22 | 1 | 10.25 | 0 | 0.00 | 10.45 | 1 | 39 | 2.53% |
|
| 2023/02/17 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 35 | 2.85% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 9.73 | 9.56 | -1 | 27 | -3.64% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 107 | -0.93% |
|
| 2022/08/18 | 1 | 10.80 | 1 | 11.00 | 10.95 | 0 | 105 | 0.00% |
|
| 2022/08/11 | 2 | 10.95 | 0 | 0.00 | 10.70 | 2 | 99 | 2.01% |
|
| 2022/08/10 | 2 | 10.83 | 0 | 0.00 | 10.90 | 2 | 97 | 2.04% |
|
| 2022/08/09 | 1 | 11.00 | 0 | 0.00 | 10.85 | 1 | 96 | 1.03% |
|
| 2022/08/08 | 1 | 10.65 | 0 | 0.00 | 11.20 | 1 | 96 | 1.04% |
|
| 2022/07/20 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 80 | 1.24% |
|
| 2022/07/19 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 79 | 2.50% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 9.99 | 10.00 | -1 | 68 | -1.47% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 9.87 | 9.28 | -1 | 81 | -1.22% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 83 | -1.20% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 9.81 | 9.89 | -1 | 84 | -1.18% |
|
| 2022/06/15 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 105 | 0.95% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 93 | -1.07% |
|
| 2022/05/25 | 1 | 9.21 | 0 | 0.00 | 9.26 | 1 | 99 | 1.01% |
|
| 2022/05/24 | 1 | 9.16 | 0 | 0.00 | 9.20 | 1 | 101 | 0.99% |
|
| 2022/05/20 | 2 | 9.15 | 0 | 0.00 | 9.21 | 2 | 101 | 1.97% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 9.93 | 9.88 | -1 | 113 | -0.88% |
|
| 2022/03/28 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 125 | 0.79% |
|
| 2022/03/25 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 126 | 0.79% |
|
| 2022/03/23 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 130 | 0.77% |
|
| 2022/03/10 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 148 | 0.67% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 221 | -0.45% |
|
| 2022/01/14 | 3 | 10.55 | 0 | 0.00 | 10.55 | 3 | 369 | 0.81% |
|
| 2022/01/04 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 373 | 0.54% |
|
| 2021/12/24 | 2 | 11.50 | 0 | 0.00 | 11.45 | 2 | 374 | 0.53% |
|
| 2021/12/22 | 2 | 11.05 | 0 | 0.00 | 11.05 | 2 | 378 | 0.53% |
|
| 2021/12/20 | 2 | 11.05 | 0 | 0.00 | 10.95 | 2 | 384 | 0.52% |
|
| 2021/12/16 | 2 | 11.20 | 0 | 0.00 | 11.30 | 2 | 382 | 0.52% |
|
| 2021/12/14 | 2 | 11.40 | 0 | 0.00 | 11.55 | 2 | 377 | 0.53% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 368 | -0.27% |
|
| 2021/12/01 | 2 | 10.38 | 0 | 0.00 | 10.35 | 2 | 392 | 0.51% |
|
| 2021/11/25 | 1 | 10.80 | 0 | 0.00 | 10.65 | 1 | 383 | 0.26% |
|
| 2021/09/17 | 0 | 0.00 | 11 | 10.55 | 10.50 | -11 | 315 | -3.49% |
|
| 2021/09/14 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 301 | 0.33% |
|
| 2021/09/13 | 10 | 10.51 | 0 | 0.00 | 10.55 | 10 | 270 | 3.70% |
|
| 2021/07/09 | 0 | 0.00 | 135 | 10.92 | 10.95 | -135 | 324 | -41.66% |
大賣/鉅額交易
|
| 2021/06/30 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 271 | -0.37% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 256 | -0.39% |
|
| 2021/06/23 | 1 | 10.10 | 0 | 0.00 | 10.30 | 1 | 248 | 0.40% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 263 | -0.38% |
|
| 2021/05/25 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 270 | 0.74% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 256 | -0.39% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 255 | -0.39% |
|
| 2021/05/04 | 1 | 11.45 | 0 | 0.00 | 11.85 | 1 | 225 | 0.44% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 216 | -0.46% |
|
| 2021/04/16 | 0 | 0.00 | 51 | 12.60 | 12.60 | -51 | 199 | -25.57% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 12.70 | 13.10 | -1 | 170 | -0.59% |
|
| 2021/03/22 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 150 | 1.33% |
|
| 2021/03/02 | 0 | 12.00 | 0 | 0.00 | 11.15 | 0 | 180 | 0.00% |
|
| 2020/10/05 | 8 | 14.32 | 0 | 0.00 | 13.90 | 8 | 560 | 1.43% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 13.30 | 13.20 | -5 | 654 | -0.76% |
|
| 2020/09/24 | 1 | 13.45 | 0 | 0.00 | 13.20 | 1 | 649 | 0.15% |
|
| 2020/09/23 | 5 | 14.60 | 5 | 13.81 | 13.70 | 0 | 642 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 13.05 | 13.25 | -5 | 546 | -0.91% |
|
| 2020/08/11 | 10 | 13.70 | 0 | 0.00 | 14.00 | 10 | 414 | 2.41% |
|
| 2020/04/09 | 0 | 0.00 | 4 | 14.60 | 14.20 | -4 | 803 | -0.50% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.40 | 11.95 | -3 | 834 | -0.36% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 14.20 | 13.05 | -3 | 820 | -0.37% |
|
| 2020/03/09 | 3 | 16.50 | 0 | 0.00 | 16.00 | 3 | 767 | 0.39% |
|
| 2020/03/04 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 747 | 0.27% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 17.20 | 17.00 | -3 | 747 | -0.40% |
|
| 2020/02/27 | 3 | 17.40 | 0 | 0.00 | 16.85 | 3 | 738 | 0.41% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 18.40 | 18.50 | -3 | 708 | -0.42% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 18.70 | 18.55 | -3 | 741 | -0.40% |
|
| 2020/02/10 | 3 | 17.70 | 0 | 0.00 | 17.45 | 3 | 736 | 0.41% |
|
| 2020/02/04 | 3 | 20.20 | 0 | 0.00 | 20.30 | 3 | 680 | 0.44% |
|
| 2020/02/03 | 5 | 19.83 | 0 | 0.00 | 20.50 | 5 | 644 | 0.78% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 15.40 | 15.05 | -1 | 511 | -0.20% |
|
| 2019/12/24 | 1 | 14.75 | 10 | 14.55 | 15.35 | -9 | 509 | -1.77% |
|
| 2019/12/20 | 10 | 13.75 | 0 | 0.00 | 13.70 | 10 | 509 | 1.96% |
|
| 2019/12/12 | 0 | 0.00 | 10 | 15.00 | 14.95 | -10 | 612 | -1.63% |
|
| 2019/11/14 | 0 | 0.00 | 13 | 14.72 | 14.55 | -13 | 936 | -1.39% |
|
| 2019/11/13 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 906 | 1.10% |
|
| 2019/11/08 | 0 | 0.00 | 25 | 16.20 | 16.40 | -25 | 938 | -2.66% |
|
| 2019/11/04 | 10 | 17.15 | 0 | 0.00 | 17.00 | 10 | 1,027 | 0.97% |
|
| 2019/10/31 | 2 | 17.30 | 0 | 0.00 | 17.10 | 2 | 1,035 | 0.19% |
|
| 2019/10/30 | 10 | 16.95 | 0 | 0.00 | 17.10 | 10 | 1,035 | 0.97% |
|
| 2019/10/25 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 1,053 | 0.09% |
|
| 2019/10/21 | 1 | 16.80 | 0 | 0.00 | 17.00 | 1 | 1,089 | 0.09% |
|
| 2019/10/17 | 0 | 0.00 | 15 | 16.70 | 16.85 | -15 | 1,153 | -1.30% |
|
| 2019/10/09 | 0 | 0.00 | 10 | 16.93 | 17.00 | -10 | 1,244 | -0.80% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 17.63 | 17.00 | -10 | 1,285 | -0.78% |
|
| 2019/10/04 | 20 | 16.74 | 20 | 16.83 | 16.75 | 0 | 1,256 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 16.65 | 16.75 | -10 | 1,259 | -0.79% |
|
| 2019/10/02 | 20 | 16.54 | 0 | 0.00 | 17.00 | 20 | 1,264 | 1.58% |
|
| 2019/09/27 | 30 | 16.18 | 20 | 16.08 | 16.15 | 10 | 1,327 | 0.75% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 1,333 | -0.75% |
|
| 2019/09/25 | 20 | 16.29 | 0 | 0.00 | 16.20 | 20 | 1,332 | 1.50% |
|
| 2019/09/24 | 0 | 0.00 | 10 | 17.45 | 16.95 | -10 | 1,336 | -0.75% |
|
| 2019/09/19 | 10 | 15.10 | 0 | 0.00 | 15.30 | 10 | 1,280 | 0.78% |
|
| 2019/09/16 | 20 | 16.73 | 0 | 0.00 | 16.20 | 20 | 1,213 | 1.65% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 16.68 | 17.00 | -2 | 1,168 | -0.17% |
|
| 2019/09/10 | 2 | 16.73 | 0 | 0.00 | 17.10 | 2 | 1,133 | 0.18% |
|
| 2019/09/09 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 1,039 | -0.96% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 972 | -0.10% |
|
| 2019/09/03 | 1 | 14.55 | 20 | 15.00 | 14.75 | -19 | 963 | -1.97% |
|
| 2019/08/26 | 0 | 0.00 | 20 | 13.00 | 13.80 | -20 | 927 | -2.16% |
|
| 2019/08/20 | 0 | 0.00 | 30 | 13.88 | 13.85 | -30 | 907 | -3.30% |
|
| 2019/08/16 | 10 | 12.95 | 0 | 0.00 | 12.90 | 10 | 883 | 1.13% |
|
| 2019/08/15 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 875 | 1.14% |
|
| 2019/08/14 | 10 | 13.55 | 0 | 0.00 | 13.60 | 10 | 863 | 1.16% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 824 | -0.12% |
|
| 2019/08/08 | 1 | 14.40 | 1 | 13.85 | 14.70 | 0 | 799 | 0.00% |
|
| 2019/08/07 | 1 | 12.65 | 0 | 0.00 | 13.40 | 1 | 729 | 0.14% |
|
| 2019/07/26 | 10 | 13.60 | 0 | 0.00 | 13.60 | 10 | 683 | 1.46% |
|
| 2019/07/25 | 10 | 13.50 | 0 | 0.00 | 14.00 | 10 | 674 | 1.48% |
|
| 2019/07/24 | 10 | 13.85 | 0 | 0.00 | 13.90 | 10 | 667 | 1.50% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 13.35 | 13.60 | -10 | 621 | -1.61% |
|
| 2019/07/17 | 10 | 12.20 | 0 | 0.00 | 12.30 | 10 | 674 | 1.48% |
|
| 2019/07/16 | 20 | 12.33 | 0 | 0.00 | 12.25 | 20 | 665 | 3.00% |
|
| 2019/05/02 | 0 | 0.00 | 4 | 8.15 | 8.13 | -4 | 340 | -1.18% |
|
| 2019/04/29 | 1 | 8.90 | 0 | 0.00 | 8.89 | 1 | 327 | 0.31% |
|
| 2019/04/24 | 3 | 8.32 | 0 | 0.00 | 8.80 | 3 | 250 | 1.20% |
|
| 2018/11/28 | 30 | 5.30 | 0 | 0.00 | 5.48 | 30 | 143 | 20.86% |
|
| 2018/11/26 | 20 | 4.75 | 0 | 0.00 | 4.78 | 20 | 130 | 15.30% |
|
| 2018/11/23 | 60 | 4.80 | 0 | 0.00 | 4.76 | 60 | 132 | 45.45% |
|
| 2018/11/22 | 60 | 4.83 | 0 | 0.00 | 4.80 | 60 | 133 | 45.06% |
|
| 2018/11/20 | 15 | 4.77 | 0 | 0.00 | 4.87 | 15 | 131 | 11.43% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 155 | -0.65% |
|
| 2018/03/21 | 1 | 10.30 | 0 | 0.00 | 10.20 | 1 | 150 | 0.66% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 122 | -0.81% |
|
| 2018/03/13 | 1 | 10.40 | 0 | 0.00 | 11.10 | 1 | 89 | 1.12% |
|